01717 AUSNUTRIA
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||
| - 0M |
- 0M |
- 0M |
2.300 0.001M |
2.306 0.011M |
2.300 0.009M |
2.300 0.001M |
2.297 0.034M |
2.274 0.012M |
2.270 0.001M |
2.270 0.002M |
2.270 0.008M |
2.270 0.003M |
2.246 0.446M |
2.219 0.023M |
2.207 0.018M |
2.209 0.012M |
2.207 0.018M |
2.209 0.014M |
2.200 0.002M |
2.200 0.002M |
2.200 0.100M |
2.209 0.011M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 2.209 | 0.011 | 0.024 | 0.010 | 0.022 | 0.001 | 0.002 | 0.000 | 0.000 |
|
|||
| 15:45 | 2.200 | 0.100 | 0.220 | 0.000 | 0.000 | 0.100 | 0.220 | 0.000 | 0.000 |
|
|||
| 15:30 | 2.200 | 0.002 | 0.004 | 0.000 | 0.000 | 0.002 | 0.004 | 0.000 | 0.000 |
|
|||
| 15:15 | 2.200 | 0.002 | 0.004 | 0.000 | 0.000 | 0.002 | 0.004 | 0.000 | 0.000 |
|
|||
| 15:00 | 2.209 | 0.014 | 0.031 | 0.000 | 0.000 | 0.014 | 0.031 | 0.000 | 0.000 |
|
|||
| 14:45 | 2.207 | 0.018 | 0.040 | 0.013 | 0.029 | 0.005 | 0.011 | 0.000 | 0.000 |
|
|||
| 14:30 | 2.209 | 0.012 | 0.027 | 0.011 | 0.024 | 0.001 | 0.002 | 0.000 | 0.000 |
|
|||
| 14:15 | 2.207 | 0.018 | 0.040 | 0.000 | 0.000 | 0.018 | 0.040 | 0.000 | 0.000 |
|
|||
| 14:00 | 2.219 | 0.023 | 0.051 | 0.000 | 0.000 | 0.023 | 0.051 | 0.000 | 0.000 |
|
|||
| 13:45 | 2.246 | 0.446 | 1.002 | 0.000 | 0.000 | 0.446 | 1.002 | 0.000 | 0.000 |
|
|||
| 13:30 | 2.270 | 0.003 | 0.007 | 0.000 | 0.000 | 0.003 | 0.007 | 0.000 | 0.000 |
|
|||
| 13:15 | 2.270 | 0.008 | 0.018 | 0.000 | 0.000 | 0.008 | 0.018 | 0.000 | 0.000 |
|
|||
| 12:00 | 2.270 | 0.002 | 0.005 | 0.000 | 0.000 | 0.002 | 0.005 | 0.000 | 0.000 |
|
|||
| 11:45 | 2.270 | 0.001 | 0.002 | 0.000 | 0.000 | 0.001 | 0.002 | 0.000 | 0.000 |
|
|||
| 11:30 | 2.274 | 0.012 | 0.027 | 0.001 | 0.002 | 0.011 | 0.025 | 0.000 | 0.000 |
|
|||
| 11:15 | 2.297 | 0.034 | 0.078 | 0.000 | 0.000 | 0.034 | 0.078 | 0.000 | 0.000 |
|
|||
| 11:00 | 2.300 | 0.001 | 0.002 | 0.000 | 0.000 | 0.001 | 0.002 | 0.000 | 0.000 |
|
|||
| 10:45 | 2.300 | 0.009 | 0.021 | 0.000 | 0.000 | 0.009 | 0.021 | 0.000 | 0.000 |
|
|||
| 10:30 | 2.306 | 0.011 | 0.025 | 0.000 | 0.000 | 0.011 | 0.025 | 0.000 | 0.000 |
|
|||
| 10:15 | 2.300 | 0.001 | 0.002 | 0.000 | 0.000 | 0.001 | 0.002 | 0.000 | 0.000 |
|
|||
| 10:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 09:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 0.728 | 1.630 | 0.035 | 0.077 | 0.693 | 1.553 | 0.000 | 0.000 |
|
||||
Last Update Time: 2024-04-19 16:00:00