01689 HUAXIHOLDINGS
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||
- 0M |
- 0M |
0.880 0.010M |
0.892 0.024M |
0.893 0.014M |
0.890 0.010M |
- 0M |
0.885 0.022M |
0.890 0.020M |
- 0M |
0.890 0.066M |
0.887 0.006M |
0.890 0.020M |
0.880 0.010M |
0.900 0.020M |
0.850 0.004M |
0.870 0.020M |
0.860 0.010M |
0.878 0.038M |
0.887 0.030M |
- 0M |
0.886 0.096M |
0.890 0.030M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 0.890 | 0.030 | 0.027 | 0.030 | 0.027 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:45 | 0.886 | 0.096 | 0.085 | 0.056 | 0.050 | 0.040 | 0.035 | 0.000 | 0.000 |
|
|||
15:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
15:15 | 0.887 | 0.030 | 0.027 | 0.030 | 0.027 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:00 | 0.878 | 0.038 | 0.033 | 0.024 | 0.021 | 0.014 | 0.012 | 0.000 | 0.000 |
|
|||
14:45 | 0.860 | 0.010 | 0.009 | 0.000 | 0.000 | 0.010 | 0.009 | 0.000 | 0.000 |
|
|||
14:30 | 0.870 | 0.020 | 0.017 | 0.000 | 0.000 | 0.020 | 0.017 | 0.000 | 0.000 |
|
|||
14:15 | 0.850 | 0.004 | 0.003 | 0.000 | 0.000 | 0.004 | 0.003 | 0.000 | 0.000 |
|
|||
14:00 | 0.900 | 0.020 | 0.018 | 0.020 | 0.018 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
13:45 | 0.880 | 0.010 | 0.009 | 0.000 | 0.000 | 0.010 | 0.009 | 0.000 | 0.000 |
|
|||
13:30 | 0.890 | 0.020 | 0.018 | 0.010 | 0.009 | 0.010 | 0.009 | 0.000 | 0.000 |
|
|||
13:15 | 0.887 | 0.006 | 0.005 | 0.002 | 0.002 | 0.004 | 0.004 | 0.000 | 0.000 |
|
|||
12:00 | 0.890 | 0.066 | 0.059 | 0.066 | 0.059 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:30 | 0.890 | 0.020 | 0.018 | 0.020 | 0.018 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:15 | 0.885 | 0.022 | 0.019 | 0.020 | 0.018 | 0.002 | 0.002 | 0.000 | 0.000 |
|
|||
11:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:45 | 0.890 | 0.010 | 0.009 | 0.010 | 0.009 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
10:30 | 0.893 | 0.014 | 0.013 | 0.014 | 0.013 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
10:15 | 0.892 | 0.024 | 0.021 | 0.024 | 0.021 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
10:00 | 0.880 | 0.010 | 0.009 | 0.010 | 0.009 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
09:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 0.450 | 0.399 | 0.336 | 0.299 | 0.114 | 0.100 | 0.000 | 0.000 |
|
Last Update Time: 2024-04-19 16:00:00