01686 SUNEVISION
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||||||
- 0M |
- 0M |
- 0M |
2.406 0.023M |
2.401 0.034M |
2.393 0.013M |
2.401 0.017M |
- 0M |
2.390 0.001M |
- 0M |
2.412 0.006M |
2.422 0.013M |
2.430 0.003M |
2.430 0.001M |
2.429 0.014M |
- 0M |
2.431 0.013M |
2.440 0.002M |
2.450 0.001M |
2.432 0.006M |
2.430 0.001M |
2.430 0.001M |
2.441 0.024M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 2.441 | 0.024 | 0.059 | 0.023 | 0.056 | 0.001 | 0.002 | 0.000 | 0.000 |
|
|||
15:45 | 2.430 | 0.001 | 0.002 | 0.000 | 0.000 | 0.001 | 0.002 | 0.000 | 0.000 |
|
|||
15:30 | 2.430 | 0.001 | 0.003 | 0.000 | 0.000 | 0.001 | 0.002 | 0.000 | 0.000 |
|
|||
15:15 | 2.432 | 0.006 | 0.015 | 0.001 | 0.002 | 0.005 | 0.012 | 0.000 | 0.000 |
|
|||
15:00 | 2.450 | 0.001 | 0.002 | 0.001 | 0.002 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
14:45 | 2.440 | 0.005 | 0.012 | 0.000 | 0.000 | 0.002 | 0.005 | 0.003 | 0.007 |
|
|||
14:30 | 2.431 | 0.015 | 0.036 | 0.010 | 0.024 | 0.003 | 0.007 | 0.002 | 0.005 |
|
|||
14:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:00 | 2.429 | 0.014 | 0.034 | 0.013 | 0.032 | 0.001 | 0.002 | 0.000 | 0.000 |
|
|||
13:45 | 2.430 | 0.001 | 0.002 | 0.001 | 0.002 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
13:30 | 2.430 | 0.005 | 0.012 | 0.001 | 0.002 | 0.002 | 0.005 | 0.002 | 0.005 |
|
|||
13:15 | 2.422 | 0.014 | 0.034 | 0.013 | 0.031 | 0.000 | 0.000 | 0.001 | 0.002 |
|
|||
12:00 | 2.412 | 0.006 | 0.014 | 0.006 | 0.014 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:30 | 2.390 | 0.001 | 0.002 | 0.000 | 0.000 | 0.001 | 0.002 | 0.000 | 0.000 |
|
|||
11:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:00 | 2.401 | 0.017 | 0.041 | 0.017 | 0.041 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
10:45 | 2.393 | 0.013 | 0.031 | 0.002 | 0.005 | 0.011 | 0.026 | 0.000 | 0.000 |
|
|||
10:30 | 2.401 | 0.034 | 0.082 | 0.034 | 0.082 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
10:15 | 2.406 | 0.028 | 0.067 | 0.001 | 0.002 | 0.022 | 0.053 | 0.005 | 0.012 |
|
|||
10:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
09:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 0.186 | 0.450 | 0.123 | 0.297 | 0.050 | 0.120 | 0.013 | 0.032 |
|
Last Update Time: 2024-04-19 16:00:00