01681 CONSUN PHARMA
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
5.682 0.100M |
5.650 0.092M |
5.608 0.214M |
5.640 0.010M |
5.638 0.012M |
5.608 0.010M |
5.620 0.006M |
5.627 0.006M |
5.629 0.065M |
5.603 0.040M |
5.719 0.935M |
5.815 0.135M |
5.712 0.097M |
5.602 0.328M |
5.508 0.246M |
5.469 0.350M |
5.500 0.065M |
5.507 0.112M |
5.505 0.063M |
5.537 0.132M |
5.587 0.153M |
5.584 0.019M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 5.584 | 0.019 | 0.106 | 0.000 | 0.000 | 0.019 | 0.106 | 0.000 | 0.000 |
|
|||
15:45 | 5.587 | 0.155 | 0.866 | 0.137 | 0.765 | 0.016 | 0.089 | 0.002 | 0.011 |
|
|||
15:30 | 5.537 | 0.133 | 0.736 | 0.060 | 0.333 | 0.072 | 0.398 | 0.001 | 0.006 |
|
|||
15:15 | 5.505 | 0.067 | 0.369 | 0.022 | 0.122 | 0.041 | 0.225 | 0.004 | 0.022 |
|
|||
15:00 | 5.507 | 0.112 | 0.617 | 0.032 | 0.177 | 0.080 | 0.440 | 0.000 | 0.000 |
|
|||
14:45 | 5.500 | 0.075 | 0.412 | 0.040 | 0.220 | 0.025 | 0.137 | 0.010 | 0.055 |
|
|||
14:30 | 5.469 | 0.350 | 1.914 | 0.121 | 0.665 | 0.229 | 1.249 | 0.000 | 0.000 |
|
|||
14:15 | 5.508 | 0.256 | 1.411 | 0.104 | 0.572 | 0.142 | 0.783 | 0.010 | 0.056 |
|
|||
14:00 | 5.602 | 0.328 | 1.837 | 0.091 | 0.509 | 0.237 | 1.329 | 0.000 | 0.000 |
|
|||
13:45 | 5.712 | 0.098 | 0.560 | 0.016 | 0.091 | 0.081 | 0.463 | 0.001 | 0.006 |
|
|||
13:30 | 5.815 | 0.144 | 0.838 | 0.068 | 0.396 | 0.067 | 0.389 | 0.009 | 0.052 |
|
|||
13:15 | 5.719 | 0.949 | 5.427 | 0.717 | 4.103 | 0.218 | 1.245 | 0.014 | 0.079 |
|
|||
12:00 | 5.603 | 0.040 | 0.224 | 0.005 | 0.028 | 0.035 | 0.196 | 0.000 | 0.000 |
|
|||
11:45 | 5.629 | 0.065 | 0.366 | 0.051 | 0.287 | 0.014 | 0.079 | 0.000 | 0.000 |
|
|||
11:30 | 5.627 | 0.006 | 0.034 | 0.006 | 0.034 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:15 | 5.620 | 0.006 | 0.034 | 0.006 | 0.034 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:00 | 5.608 | 0.010 | 0.056 | 0.005 | 0.028 | 0.005 | 0.028 | 0.000 | 0.000 |
|
|||
10:45 | 5.638 | 0.013 | 0.073 | 0.010 | 0.056 | 0.002 | 0.011 | 0.001 | 0.006 |
|
|||
10:30 | 5.640 | 0.010 | 0.056 | 0.010 | 0.056 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
10:15 | 5.608 | 0.217 | 1.217 | 0.098 | 0.549 | 0.116 | 0.651 | 0.003 | 0.017 |
|
|||
10:00 | 5.650 | 0.092 | 0.520 | 0.047 | 0.266 | 0.045 | 0.254 | 0.000 | 0.000 |
|
|||
09:45 | 5.682 | 0.104 | 0.591 | 0.047 | 0.268 | 0.053 | 0.300 | 0.004 | 0.023 |
|
|||
09:25 | - | 0.035 | 0.200 | 0.000 | 0.000 | 0.000 | 0.000 | 0.035 | 0.200 | No Active txns | |||
Total: | 3.284 | 18.463 | 1.693 | 9.559 | 1.497 | 8.373 | 0.094 | 0.532 |
|
Last Update Time: 2024-03-28 16:00:00