01676 GAODI HOLDINGS
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||
- 0M |
1.653 0.328M |
1.632 0.268M |
1.640 0.436M |
1.649 0.104M |
1.634 0.084M |
- 0M |
1.640 0.132M |
- 0M |
1.633 0.012M |
1.640 0.020M |
1.645 0.048M |
1.660 0.008M |
1.660 0.020M |
1.632 0.192M |
1.640 0.004M |
1.630 0.012M |
1.625 0.232M |
1.630 0.004M |
- 0M |
- 0M |
1.630 0.004M |
1.662 0.332M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 1.662 | 0.332 | 0.552 | 0.332 | 0.552 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:45 | 1.630 | 0.004 | 0.007 | 0.000 | 0.000 | 0.004 | 0.007 | 0.000 | 0.000 |
|
|||
15:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
15:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
15:00 | 1.630 | 0.004 | 0.007 | 0.004 | 0.007 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
14:45 | 1.625 | 0.232 | 0.377 | 0.080 | 0.130 | 0.152 | 0.247 | 0.000 | 0.000 |
|
|||
14:30 | 1.630 | 0.012 | 0.020 | 0.000 | 0.000 | 0.012 | 0.020 | 0.000 | 0.000 |
|
|||
14:15 | 1.640 | 0.004 | 0.007 | 0.004 | 0.007 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
14:00 | 1.632 | 0.192 | 0.313 | 0.032 | 0.053 | 0.160 | 0.261 | 0.000 | 0.000 |
|
|||
13:45 | 1.660 | 0.020 | 0.033 | 0.020 | 0.033 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
13:30 | 1.660 | 0.008 | 0.013 | 0.008 | 0.013 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
13:15 | 1.645 | 0.048 | 0.079 | 0.048 | 0.079 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
12:00 | 1.640 | 0.020 | 0.033 | 0.020 | 0.033 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:45 | 1.633 | 0.012 | 0.020 | 0.004 | 0.007 | 0.008 | 0.013 | 0.000 | 0.000 |
|
|||
11:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:15 | 1.640 | 0.132 | 0.217 | 0.132 | 0.217 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:45 | 1.634 | 0.084 | 0.137 | 0.028 | 0.046 | 0.056 | 0.091 | 0.000 | 0.000 |
|
|||
10:30 | 1.649 | 0.104 | 0.172 | 0.092 | 0.152 | 0.012 | 0.020 | 0.000 | 0.000 |
|
|||
10:15 | 1.640 | 0.440 | 0.722 | 0.192 | 0.315 | 0.244 | 0.400 | 0.004 | 0.007 |
|
|||
10:00 | 1.632 | 0.268 | 0.437 | 0.120 | 0.196 | 0.148 | 0.241 | 0.000 | 0.000 |
|
|||
09:45 | 1.653 | 0.336 | 0.555 | 0.228 | 0.378 | 0.100 | 0.164 | 0.008 | 0.013 |
|
|||
09:25 | - | 0.004 | 0.007 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 0.007 | No Active txns | |||
Total: | 2.256 | 3.705 | 1.344 | 2.217 | 0.896 | 1.462 | 0.016 | 0.026 |
|
Last Update Time: 2024-04-19 16:00:00