01675 ASIAINFO TECH
Trading Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | |||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||
- 0M |
6.909 0.025M |
6.846 0.043M |
6.838 0.046M |
6.825 0.051M |
6.804 0.030M |
6.783 0.085M |
6.786 0.016M |
6.790 0.029M |
6.804 0.026M |
6.800 0.018M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
12:00 | 6.800 | 0.018 | 0.122 | 0.000 | 0.000 | 0.018 | 0.120 | 0.000 | 0.003 |
|
|||
11:45 | 6.804 | 0.028 | 0.188 | 0.008 | 0.057 | 0.018 | 0.122 | 0.001 | 0.008 |
|
|||
11:30 | 6.790 | 0.030 | 0.201 | 0.026 | 0.177 | 0.003 | 0.022 | 0.000 | 0.003 |
|
|||
11:15 | 6.786 | 0.017 | 0.114 | 0.010 | 0.068 | 0.006 | 0.043 | 0.000 | 0.003 |
|
|||
11:00 | 6.783 | 0.085 | 0.578 | 0.000 | 0.000 | 0.085 | 0.575 | 0.000 | 0.003 |
|
|||
10:45 | 6.804 | 0.031 | 0.212 | 0.008 | 0.057 | 0.022 | 0.150 | 0.001 | 0.005 |
|
|||
10:30 | 6.825 | 0.053 | 0.363 | 0.024 | 0.167 | 0.027 | 0.186 | 0.002 | 0.011 |
|
|||
10:15 | 6.838 | 0.047 | 0.320 | 0.003 | 0.022 | 0.043 | 0.295 | 0.000 | 0.003 |
|
|||
10:00 | 6.846 | 0.048 | 0.329 | 0.001 | 0.005 | 0.042 | 0.288 | 0.005 | 0.036 |
|
|||
09:45 | 6.909 | 0.026 | 0.177 | 0.000 | 0.003 | 0.025 | 0.174 | 0.000 | 0.000 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 0.382 | 2.604 | 0.082 | 0.556 | 0.290 | 1.975 | 0.011 | 0.074 |
|
Last Update Time: 2024-04-19 12:00:00