Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01673 HUAZHANG TECH

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
0
100
95
5
100
0
100
0
100
0
100
0
47
53
22
78
100
0
0
100
93
7
0
100
-
0M
0.252
0.386M
-
0M
0.250
0.040M
0.248
0.060M
-
0M
-
0M
-
0M
0.248
0.002M
0.249
0.152M
0.248
0.202M
0.250
0.460M
0.252
0.260M
-
0M
0.270
0.050M
-
0M
0.250
0.156M
-
0M
-
0M
0.260
0.060M
-
0M
-
0M
0.241
0.388M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 0.241 0.388 0.094 0.000 0.000 0.388 0.094 0.000 0.000
0 100
15:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
15:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
15:15 0.260 0.060 0.016 0.056 0.015 0.004 0.001 0.000 0.000
93 7
15:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:30 0.250 0.156 0.039 0.000 0.000 0.156 0.039 0.000 0.000
0 100
14:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:00 0.270 0.050 0.013 0.050 0.013 0.000 0.000 0.000 0.000
100 0
13:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
13:30 0.252 0.260 0.066 0.058 0.015 0.202 0.051 0.000 0.000
22 78
13:15 0.250 0.460 0.115 0.216 0.054 0.244 0.061 0.000 0.000
47 53
12:00 0.248 0.202 0.050 0.202 0.050 0.000 0.000 0.000 0.000
100 0
11:45 0.249 0.152 0.038 0.152 0.038 0.000 0.000 0.000 0.000
100 0
11:30 0.248 0.002 0.000 0.002 0.000 0.000 0.000 0.000 0.000
100 0
11:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:30 0.248 0.060 0.015 0.060 0.015 0.000 0.000 0.000 0.000
100 0
10:15 0.250 0.040 0.010 0.038 0.009 0.002 0.001 0.000 0.000
95 5
10:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
09:45 0.252 0.386 0.097 0.000 0.000 0.386 0.097 0.000 0.000
0 100
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 2.216 0.553 0.834 0.210 1.382 0.343 0.000 0.000
38 62
Last Update Time: 2024-04-19 16:00:00
Back to Top