01673 HUAZHANG TECH
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||
- 0M |
0.252 0.386M |
- 0M |
0.250 0.040M |
0.248 0.060M |
- 0M |
- 0M |
- 0M |
0.248 0.002M |
0.249 0.152M |
0.248 0.202M |
0.250 0.460M |
0.252 0.260M |
- 0M |
0.270 0.050M |
- 0M |
0.250 0.156M |
- 0M |
- 0M |
0.260 0.060M |
- 0M |
- 0M |
0.241 0.388M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 0.241 | 0.388 | 0.094 | 0.000 | 0.000 | 0.388 | 0.094 | 0.000 | 0.000 |
|
|||
15:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
15:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
15:15 | 0.260 | 0.060 | 0.016 | 0.056 | 0.015 | 0.004 | 0.001 | 0.000 | 0.000 |
|
|||
15:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:30 | 0.250 | 0.156 | 0.039 | 0.000 | 0.000 | 0.156 | 0.039 | 0.000 | 0.000 |
|
|||
14:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:00 | 0.270 | 0.050 | 0.013 | 0.050 | 0.013 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
13:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:30 | 0.252 | 0.260 | 0.066 | 0.058 | 0.015 | 0.202 | 0.051 | 0.000 | 0.000 |
|
|||
13:15 | 0.250 | 0.460 | 0.115 | 0.216 | 0.054 | 0.244 | 0.061 | 0.000 | 0.000 |
|
|||
12:00 | 0.248 | 0.202 | 0.050 | 0.202 | 0.050 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:45 | 0.249 | 0.152 | 0.038 | 0.152 | 0.038 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:30 | 0.248 | 0.002 | 0.000 | 0.002 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:30 | 0.248 | 0.060 | 0.015 | 0.060 | 0.015 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
10:15 | 0.250 | 0.040 | 0.010 | 0.038 | 0.009 | 0.002 | 0.001 | 0.000 | 0.000 |
|
|||
10:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
09:45 | 0.252 | 0.386 | 0.097 | 0.000 | 0.000 | 0.386 | 0.097 | 0.000 | 0.000 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 2.216 | 0.553 | 0.834 | 0.210 | 1.382 | 0.343 | 0.000 | 0.000 |
|
Last Update Time: 2024-04-19 16:00:00