01668 CHINASOUTHCITY
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
0.139 1.536M |
0.138 1.824M |
0.138 0.832M |
0.138 0.146M |
0.139 0.050M |
0.139 0.346M |
0.139 3.232M |
0.140 0.472M |
0.140 0.088M |
0.140 0.178M |
0.140 5.338M |
0.141 0.174M |
0.141 0.020M |
0.141 0.086M |
0.141 0.032M |
0.141 0.166M |
0.141 0.114M |
0.140 0.614M |
0.141 0.318M |
0.140 2.180M |
0.141 2.690M |
0.141 4.900M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 0.141 | 5.196 | 0.734 | 0.952 | 0.135 | 3.948 | 0.557 | 0.296 | 0.042 |
|
|||
15:45 | 0.141 | 3.008 | 0.425 | 2.552 | 0.361 | 0.138 | 0.020 | 0.318 | 0.045 |
|
|||
15:30 | 0.140 | 2.180 | 0.306 | 0.408 | 0.058 | 1.772 | 0.248 | 0.000 | 0.000 |
|
|||
15:15 | 0.141 | 0.318 | 0.045 | 0.318 | 0.045 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:00 | 0.140 | 0.704 | 0.099 | 0.230 | 0.032 | 0.384 | 0.054 | 0.090 | 0.013 |
|
|||
14:45 | 0.141 | 0.114 | 0.016 | 0.114 | 0.016 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
14:30 | 0.141 | 0.166 | 0.023 | 0.146 | 0.021 | 0.020 | 0.003 | 0.000 | 0.000 |
|
|||
14:15 | 0.141 | 0.032 | 0.005 | 0.032 | 0.005 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
14:00 | 0.141 | 0.086 | 0.012 | 0.086 | 0.012 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
13:45 | 0.141 | 0.020 | 0.003 | 0.020 | 0.003 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
13:30 | 0.141 | 0.174 | 0.025 | 0.174 | 0.025 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
13:15 | 0.140 | 7.074 | 0.991 | 3.786 | 0.531 | 1.552 | 0.217 | 1.736 | 0.243 |
|
|||
12:00 | 0.140 | 0.178 | 0.025 | 0.178 | 0.025 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:45 | 0.140 | 0.088 | 0.012 | 0.088 | 0.012 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:30 | 0.140 | 0.472 | 0.066 | 0.462 | 0.065 | 0.010 | 0.001 | 0.000 | 0.000 |
|
|||
11:15 | 0.139 | 3.304 | 0.460 | 3.200 | 0.445 | 0.032 | 0.004 | 0.072 | 0.010 |
|
|||
11:00 | 0.139 | 1.028 | 0.142 | 0.212 | 0.029 | 0.134 | 0.018 | 0.682 | 0.094 |
|
|||
10:45 | 0.139 | 0.050 | 0.007 | 0.050 | 0.007 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
10:30 | 0.138 | 0.146 | 0.020 | 0.000 | 0.000 | 0.146 | 0.020 | 0.000 | 0.000 |
|
|||
10:15 | 0.138 | 0.872 | 0.120 | 0.014 | 0.002 | 0.818 | 0.113 | 0.040 | 0.006 |
|
|||
10:00 | 0.138 | 1.826 | 0.252 | 0.112 | 0.016 | 1.712 | 0.236 | 0.002 | 0.000 |
|
|||
09:45 | 0.139 | 1.618 | 0.225 | 0.426 | 0.059 | 1.110 | 0.154 | 0.082 | 0.011 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 28.654 | 4.013 | 13.560 | 1.903 | 11.776 | 1.646 | 3.318 | 0.464 |
|
Last Update Time: 2024-03-28 16:00:00