01660 ZHAOBANGJI LIFE
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||||||
- 0M |
0.178 0.368M |
0.177 0.464M |
0.178 0.264M |
0.178 0.088M |
0.178 0.216M |
0.177 0.200M |
0.178 0.440M |
0.177 0.272M |
- 0M |
- 0M |
0.178 0.256M |
- 0M |
0.179 0.408M |
0.180 0.224M |
0.181 0.360M |
0.181 0.248M |
0.181 0.256M |
0.181 0.312M |
- 0M |
- 0M |
0.182 0.560M |
0.182 0.272M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 0.182 | 0.272 | 0.050 | 0.272 | 0.050 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:45 | 0.182 | 0.560 | 0.102 | 0.560 | 0.102 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
15:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
15:00 | 0.181 | 0.312 | 0.057 | 0.312 | 0.057 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
14:45 | 0.181 | 0.256 | 0.046 | 0.256 | 0.046 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
14:30 | 0.181 | 0.248 | 0.045 | 0.248 | 0.045 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
14:15 | 0.181 | 0.360 | 0.065 | 0.360 | 0.065 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
14:00 | 0.180 | 0.224 | 0.040 | 0.224 | 0.040 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
13:45 | 0.179 | 0.408 | 0.073 | 0.408 | 0.073 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
13:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:15 | 0.178 | 0.256 | 0.046 | 0.256 | 0.046 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
12:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:30 | 0.177 | 0.272 | 0.048 | 0.272 | 0.048 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:15 | 0.178 | 0.440 | 0.078 | 0.440 | 0.078 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:00 | 0.177 | 0.200 | 0.035 | 0.200 | 0.035 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
10:45 | 0.178 | 0.216 | 0.038 | 0.216 | 0.038 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
10:30 | 0.178 | 0.088 | 0.016 | 0.088 | 0.016 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
10:15 | 0.178 | 0.264 | 0.047 | 0.264 | 0.047 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
10:00 | 0.177 | 0.464 | 0.082 | 0.464 | 0.082 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
09:45 | 0.178 | 0.368 | 0.065 | 0.368 | 0.065 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 5.208 | 0.934 | 5.208 | 0.934 | 0.000 | 0.000 | 0.000 | 0.000 |
|
Last Update Time: 2024-03-28 16:00:00