01658 PSBC
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
3.997 3.097M |
3.987 1.632M |
4.023 2.005M |
4.035 1.330M |
4.032 1.474M |
4.025 0.883M |
4.028 1.451M |
4.040 0.907M |
4.050 2.176M |
4.046 0.800M |
4.044 2.781M |
4.060 2.334M |
4.059 2.982M |
4.056 1.445M |
4.052 2.150M |
4.074 1.067M |
4.072 1.821M |
4.070 0.744M |
4.068 1.017M |
4.069 1.034M |
4.064 0.948M |
4.068 1.584M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 4.068 | 1.682 | 6.843 | 1.215 | 4.945 | 0.369 | 1.498 | 0.098 | 0.400 |
|
|||
15:45 | 4.064 | 1.044 | 4.244 | 0.595 | 2.420 | 0.353 | 1.433 | 0.096 | 0.392 |
|
|||
15:30 | 4.069 | 1.093 | 4.448 | 0.964 | 3.924 | 0.070 | 0.284 | 0.059 | 0.240 |
|
|||
15:15 | 4.068 | 1.062 | 4.320 | 0.802 | 3.264 | 0.215 | 0.873 | 0.045 | 0.183 |
|
|||
15:00 | 4.070 | 0.841 | 3.422 | 0.623 | 2.536 | 0.121 | 0.492 | 0.097 | 0.394 |
|
|||
14:45 | 4.072 | 1.898 | 7.728 | 1.307 | 5.322 | 0.514 | 2.092 | 0.077 | 0.313 |
|
|||
14:30 | 4.074 | 1.306 | 5.320 | 0.899 | 3.664 | 0.168 | 0.683 | 0.239 | 0.973 |
|
|||
14:15 | 4.052 | 2.205 | 8.935 | 1.084 | 4.396 | 1.066 | 4.316 | 0.055 | 0.223 |
|
|||
14:00 | 4.056 | 1.473 | 5.975 | 0.910 | 3.695 | 0.535 | 2.167 | 0.028 | 0.114 |
|
|||
13:45 | 4.059 | 2.994 | 12.154 | 1.796 | 7.297 | 1.186 | 4.808 | 0.012 | 0.049 |
|
|||
13:30 | 4.060 | 2.796 | 11.351 | 1.952 | 7.929 | 0.382 | 1.547 | 0.462 | 1.875 |
|
|||
13:15 | 4.044 | 2.846 | 11.511 | 1.952 | 7.895 | 0.829 | 3.353 | 0.065 | 0.263 |
|
|||
12:00 | 4.046 | 0.828 | 3.350 | 0.443 | 1.794 | 0.357 | 1.442 | 0.028 | 0.113 |
|
|||
11:45 | 4.050 | 2.238 | 9.064 | 1.083 | 4.391 | 1.093 | 4.421 | 0.062 | 0.251 |
|
|||
11:30 | 4.040 | 0.931 | 3.762 | 0.790 | 3.193 | 0.117 | 0.472 | 0.024 | 0.097 |
|
|||
11:15 | 4.028 | 1.474 | 5.937 | 1.297 | 5.224 | 0.154 | 0.620 | 0.023 | 0.093 |
|
|||
11:00 | 4.025 | 0.896 | 3.606 | 0.149 | 0.601 | 0.734 | 2.953 | 0.013 | 0.052 |
|
|||
10:45 | 4.032 | 1.495 | 6.027 | 1.135 | 4.577 | 0.339 | 1.365 | 0.021 | 0.085 |
|
|||
10:30 | 4.035 | 1.567 | 6.322 | 0.888 | 3.584 | 0.442 | 1.782 | 0.237 | 0.955 |
|
|||
10:15 | 4.023 | 2.051 | 8.251 | 1.516 | 6.099 | 0.489 | 1.967 | 0.046 | 0.185 |
|
|||
10:00 | 3.987 | 1.681 | 6.703 | 1.537 | 6.128 | 0.095 | 0.379 | 0.049 | 0.196 |
|
|||
09:45 | 3.997 | 3.291 | 13.152 | 1.547 | 6.188 | 1.550 | 6.189 | 0.194 | 0.775 |
|
|||
09:25 | - | 1.231 | 4.975 | 0.000 | 0.000 | 0.000 | 0.000 | 1.231 | 4.975 | No Active txns | |||
Total: | 38.924 | 157.399 | 24.484 | 99.067 | 11.178 | 45.138 | 3.262 | 13.195 |
|
Last Update Time: 2024-04-19 16:00:00