01626 JIA YAO HLDGS
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | ||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||
- 0M |
- 0M |
4.029 0.061M |
4.020 0.024M |
3.984 0.024M |
3.887 0.063M |
3.851 0.031M |
3.880 0.003M |
- 0M |
3.899 0.032M |
3.876 0.061M |
3.813 0.057M |
3.720 0.022M |
3.682 0.021M |
3.690 0.005M |
3.668 0.034M |
3.727 0.022M |
3.663 0.027M |
3.660 0.048M |
3.680 0.009M |
3.648 0.012M |
3.652 0.009M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
15:45 | 3.652 | 0.009 | 0.033 | 0.009 | 0.033 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:30 | 3.648 | 0.012 | 0.044 | 0.000 | 0.000 | 0.012 | 0.044 | 0.000 | 0.000 |
|
|||
15:15 | 3.680 | 0.009 | 0.033 | 0.009 | 0.033 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:00 | 3.660 | 0.048 | 0.176 | 0.028 | 0.102 | 0.020 | 0.073 | 0.000 | 0.000 |
|
|||
14:45 | 3.663 | 0.047 | 0.173 | 0.006 | 0.022 | 0.021 | 0.077 | 0.020 | 0.074 |
|
|||
14:30 | 3.727 | 0.022 | 0.082 | 0.002 | 0.007 | 0.020 | 0.075 | 0.000 | 0.000 |
|
|||
14:15 | 3.668 | 0.034 | 0.125 | 0.023 | 0.085 | 0.011 | 0.040 | 0.000 | 0.000 |
|
|||
14:00 | 3.690 | 0.005 | 0.018 | 0.005 | 0.018 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
13:45 | 3.682 | 0.026 | 0.096 | 0.011 | 0.041 | 0.010 | 0.037 | 0.005 | 0.018 |
|
|||
13:30 | 3.720 | 0.022 | 0.082 | 0.000 | 0.000 | 0.022 | 0.082 | 0.000 | 0.000 |
|
|||
13:15 | 3.813 | 0.057 | 0.217 | 0.040 | 0.153 | 0.017 | 0.065 | 0.000 | 0.000 |
|
|||
12:00 | 3.876 | 0.061 | 0.236 | 0.040 | 0.156 | 0.021 | 0.081 | 0.000 | 0.000 |
|
|||
11:45 | 3.899 | 0.032 | 0.125 | 0.030 | 0.117 | 0.002 | 0.008 | 0.000 | 0.000 |
|
|||
11:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:15 | 3.880 | 0.003 | 0.012 | 0.003 | 0.012 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:00 | 3.851 | 0.031 | 0.119 | 0.031 | 0.119 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
10:45 | 3.887 | 0.063 | 0.245 | 0.063 | 0.245 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
10:30 | 3.984 | 0.024 | 0.096 | 0.018 | 0.072 | 0.006 | 0.024 | 0.000 | 0.000 |
|
|||
10:15 | 4.020 | 0.024 | 0.096 | 0.024 | 0.096 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
10:00 | 4.029 | 0.061 | 0.246 | 0.060 | 0.242 | 0.001 | 0.004 | 0.000 | 0.000 |
|
|||
09:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 0.590 | 2.253 | 0.402 | 1.553 | 0.163 | 0.608 | 0.025 | 0.092 |
|
Last Update Time: 2024-04-19 15:45:00