01611 SINOHOPE TECH
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
2.610 0.074M |
2.655 0.024M |
2.635 0.026M |
2.607 0.129M |
2.601 0.017M |
2.603 0.154M |
2.544 0.227M |
2.580 0.001M |
2.589 0.038M |
2.600 0.013M |
2.604 0.014M |
2.610 0.018M |
2.585 0.032M |
2.576 0.010M |
2.581 0.069M |
2.570 0.004M |
2.583 0.059M |
2.637 0.035M |
2.672 0.086M |
2.706 0.108M |
2.745 0.031M |
2.731 0.044M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 2.731 | 0.044 | 0.122 | 0.033 | 0.090 | 0.011 | 0.031 | 0.000 | 0.000 |
|
|||
15:45 | 2.745 | 0.031 | 0.085 | 0.031 | 0.085 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:30 | 2.706 | 0.108 | 0.292 | 0.108 | 0.292 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:15 | 2.672 | 0.086 | 0.230 | 0.086 | 0.230 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:00 | 2.637 | 0.038 | 0.100 | 0.035 | 0.092 | 0.000 | 0.000 | 0.003 | 0.008 |
|
|||
14:45 | 2.583 | 0.059 | 0.151 | 0.059 | 0.151 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
14:30 | 2.570 | 0.005 | 0.013 | 0.000 | 0.000 | 0.004 | 0.009 | 0.002 | 0.004 |
|
|||
14:15 | 2.581 | 0.070 | 0.179 | 0.022 | 0.058 | 0.047 | 0.121 | 0.000 | 0.000 |
|
|||
14:00 | 2.576 | 0.010 | 0.026 | 0.008 | 0.021 | 0.002 | 0.005 | 0.000 | 0.000 |
|
|||
13:45 | 2.585 | 0.032 | 0.083 | 0.005 | 0.013 | 0.027 | 0.070 | 0.000 | 0.000 |
|
|||
13:30 | 2.610 | 0.018 | 0.047 | 0.017 | 0.044 | 0.001 | 0.003 | 0.000 | 0.000 |
|
|||
13:15 | 2.604 | 0.014 | 0.036 | 0.014 | 0.036 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
12:00 | 2.600 | 0.013 | 0.033 | 0.013 | 0.033 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:45 | 2.589 | 0.038 | 0.100 | 0.036 | 0.095 | 0.002 | 0.005 | 0.000 | 0.000 |
|
|||
11:30 | 2.580 | 0.001 | 0.003 | 0.001 | 0.003 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:15 | 2.544 | 0.228 | 0.580 | 0.074 | 0.189 | 0.153 | 0.391 | 0.000 | 0.000 |
|
|||
11:00 | 2.603 | 0.156 | 0.406 | 0.028 | 0.073 | 0.126 | 0.328 | 0.002 | 0.005 |
|
|||
10:45 | 2.601 | 0.017 | 0.043 | 0.001 | 0.001 | 0.016 | 0.042 | 0.000 | 0.000 |
|
|||
10:30 | 2.607 | 0.148 | 0.386 | 0.003 | 0.008 | 0.126 | 0.327 | 0.019 | 0.051 |
|
|||
10:15 | 2.635 | 0.025 | 0.067 | 0.009 | 0.022 | 0.017 | 0.045 | 0.000 | 0.000 |
|
|||
10:00 | 2.655 | 0.025 | 0.065 | 0.006 | 0.017 | 0.018 | 0.046 | 0.001 | 0.001 |
|
|||
09:45 | 2.610 | 0.084 | 0.219 | 0.007 | 0.020 | 0.067 | 0.175 | 0.009 | 0.025 |
|
|||
09:25 | - | 0.011 | 0.029 | 0.000 | 0.000 | 0.000 | 0.000 | 0.011 | 0.029 | No Active txns | |||
Total: | 1.260 | 3.294 | 0.597 | 1.575 | 0.617 | 1.597 | 0.047 | 0.122 |
|
Last Update Time: 2024-04-19 16:00:00