01579 YIHAI INTL
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
14.579 0.456M |
14.523 0.207M |
14.758 0.665M |
14.766 0.276M |
14.713 0.138M |
14.776 0.252M |
14.824 0.330M |
14.871 0.381M |
14.875 0.289M |
14.900 0.117M |
14.961 0.885M |
14.828 0.343M |
14.834 0.128M |
14.815 0.199M |
14.855 0.198M |
14.800 0.207M |
14.781 0.303M |
14.812 0.147M |
14.788 0.307M |
14.765 0.174M |
14.763 0.324M |
14.825 0.406M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 14.825 | 0.426 | 6.315 | 0.276 | 4.094 | 0.130 | 1.925 | 0.020 | 0.296 |
|
|||
15:45 | 14.763 | 0.338 | 4.990 | 0.068 | 1.005 | 0.256 | 3.779 | 0.014 | 0.207 |
|
|||
15:30 | 14.765 | 0.185 | 2.731 | 0.126 | 1.861 | 0.048 | 0.708 | 0.011 | 0.162 |
|
|||
15:15 | 14.788 | 0.340 | 5.029 | 0.020 | 0.297 | 0.287 | 4.243 | 0.033 | 0.489 |
|
|||
15:00 | 14.812 | 0.164 | 2.429 | 0.123 | 1.823 | 0.024 | 0.355 | 0.017 | 0.252 |
|
|||
14:45 | 14.781 | 0.341 | 5.041 | 0.123 | 1.819 | 0.180 | 2.659 | 0.038 | 0.562 |
|
|||
14:30 | 14.800 | 0.217 | 3.212 | 0.085 | 1.259 | 0.122 | 1.804 | 0.010 | 0.148 |
|
|||
14:15 | 14.855 | 0.241 | 3.580 | 0.068 | 1.011 | 0.130 | 1.930 | 0.043 | 0.639 |
|
|||
14:00 | 14.815 | 0.215 | 3.185 | 0.122 | 1.808 | 0.077 | 1.140 | 0.016 | 0.237 |
|
|||
13:45 | 14.834 | 0.142 | 2.106 | 0.033 | 0.490 | 0.095 | 1.409 | 0.014 | 0.207 |
|
|||
13:30 | 14.828 | 0.359 | 5.323 | 0.172 | 2.552 | 0.171 | 2.534 | 0.016 | 0.237 |
|
|||
13:15 | 14.961 | 0.935 | 13.987 | 0.585 | 8.768 | 0.300 | 4.473 | 0.050 | 0.747 |
|
|||
12:00 | 14.900 | 0.129 | 1.922 | 0.074 | 1.103 | 0.043 | 0.640 | 0.012 | 0.179 |
|
|||
11:45 | 14.875 | 0.320 | 4.760 | 0.116 | 1.726 | 0.173 | 2.573 | 0.031 | 0.461 |
|
|||
11:30 | 14.871 | 0.406 | 6.038 | 0.198 | 2.948 | 0.183 | 2.718 | 0.025 | 0.372 |
|
|||
11:15 | 14.824 | 0.348 | 5.159 | 0.156 | 2.314 | 0.174 | 2.578 | 0.018 | 0.267 |
|
|||
11:00 | 14.776 | 0.272 | 4.019 | 0.139 | 2.053 | 0.113 | 1.671 | 0.020 | 0.296 |
|
|||
10:45 | 14.713 | 0.156 | 2.295 | 0.030 | 0.442 | 0.108 | 1.589 | 0.018 | 0.265 |
|
|||
10:30 | 14.766 | 0.314 | 4.637 | 0.081 | 1.197 | 0.195 | 2.878 | 0.038 | 0.562 |
|
|||
10:15 | 14.758 | 0.756 | 11.163 | 0.427 | 6.305 | 0.238 | 3.509 | 0.091 | 1.349 |
|
|||
10:00 | 14.523 | 0.218 | 3.166 | 0.120 | 1.745 | 0.087 | 1.262 | 0.011 | 0.160 |
|
|||
09:45 | 14.579 | 0.504 | 7.348 | 0.256 | 3.731 | 0.200 | 2.917 | 0.048 | 0.700 |
|
|||
09:25 | - | 0.016 | 0.233 | 0.000 | 0.000 | 0.000 | 0.000 | 0.016 | 0.233 | No Active txns | |||
Total: | 7.342 | 108.671 | 3.398 | 50.349 | 3.334 | 49.294 | 0.610 | 9.027 |
|
Last Update Time: 2024-03-28 16:00:00