01568 SUNDART HLDGS
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
0.321 4.452M |
0.320 2.766M |
0.326 0.768M |
0.318 1.260M |
0.310 3.240M |
0.308 3.966M |
0.306 2.464M |
0.305 2.428M |
0.306 0.528M |
0.310 0.388M |
0.313 0.904M |
0.320 0.592M |
0.322 1.304M |
0.325 1.180M |
0.323 0.896M |
0.320 0.404M |
0.315 0.060M |
0.316 0.678M |
0.310 0.908M |
0.309 0.094M |
0.317 1.132M |
0.315 0.712M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 0.315 | 0.712 | 0.224 | 0.000 | 0.000 | 0.712 | 0.224 | 0.000 | 0.000 |
|
|||
15:45 | 0.317 | 1.132 | 0.358 | 0.952 | 0.302 | 0.180 | 0.057 | 0.000 | 0.000 |
|
|||
15:30 | 0.309 | 0.094 | 0.029 | 0.084 | 0.026 | 0.010 | 0.003 | 0.000 | 0.000 |
|
|||
15:15 | 0.310 | 0.910 | 0.282 | 0.014 | 0.004 | 0.894 | 0.277 | 0.002 | 0.001 |
|
|||
15:00 | 0.316 | 0.730 | 0.231 | 0.112 | 0.036 | 0.566 | 0.179 | 0.052 | 0.016 |
|
|||
14:45 | 0.315 | 0.060 | 0.019 | 0.000 | 0.000 | 0.060 | 0.019 | 0.000 | 0.000 |
|
|||
14:30 | 0.320 | 0.404 | 0.129 | 0.020 | 0.006 | 0.384 | 0.123 | 0.000 | 0.000 |
|
|||
14:15 | 0.323 | 0.896 | 0.289 | 0.536 | 0.174 | 0.360 | 0.115 | 0.000 | 0.000 |
|
|||
14:00 | 0.325 | 1.302 | 0.423 | 0.570 | 0.185 | 0.610 | 0.198 | 0.122 | 0.040 |
|
|||
13:45 | 0.322 | 1.328 | 0.428 | 0.906 | 0.292 | 0.398 | 0.127 | 0.024 | 0.008 |
|
|||
13:30 | 0.320 | 0.730 | 0.234 | 0.506 | 0.162 | 0.086 | 0.027 | 0.138 | 0.044 |
|
|||
13:15 | 0.313 | 0.904 | 0.283 | 0.608 | 0.192 | 0.296 | 0.092 | 0.000 | 0.000 |
|
|||
12:00 | 0.310 | 0.388 | 0.120 | 0.382 | 0.118 | 0.006 | 0.002 | 0.000 | 0.000 |
|
|||
11:45 | 0.306 | 0.528 | 0.162 | 0.120 | 0.037 | 0.408 | 0.124 | 0.000 | 0.000 |
|
|||
11:30 | 0.305 | 2.696 | 0.822 | 0.008 | 0.002 | 2.420 | 0.738 | 0.268 | 0.082 |
|
|||
11:15 | 0.306 | 2.464 | 0.753 | 0.258 | 0.080 | 2.206 | 0.673 | 0.000 | 0.000 |
|
|||
11:00 | 0.308 | 4.052 | 1.249 | 0.352 | 0.111 | 3.614 | 1.113 | 0.086 | 0.026 |
|
|||
10:45 | 0.310 | 3.288 | 1.018 | 0.176 | 0.055 | 3.064 | 0.948 | 0.048 | 0.015 |
|
|||
10:30 | 0.318 | 1.918 | 0.608 | 0.034 | 0.011 | 1.226 | 0.390 | 0.658 | 0.207 |
|
|||
10:15 | 0.326 | 0.768 | 0.251 | 0.634 | 0.207 | 0.134 | 0.043 | 0.000 | 0.000 |
|
|||
10:00 | 0.320 | 2.786 | 0.891 | 0.992 | 0.318 | 1.774 | 0.567 | 0.020 | 0.006 |
|
|||
09:45 | 0.321 | 4.602 | 1.482 | 2.336 | 0.768 | 2.116 | 0.662 | 0.150 | 0.052 |
|
|||
09:25 | - | 0.126 | 0.050 | 0.000 | 0.000 | 0.000 | 0.000 | 0.126 | 0.050 | No Active txns | |||
Total: | 32.818 | 10.337 | 9.600 | 3.088 | 21.524 | 6.701 | 1.694 | 0.548 |
|
Last Update Time: 2024-03-28 16:00:00