01563 ALLI INTL ED LE
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
0.434 3.973M |
0.424 8.721M |
0.421 7.232M |
0.423 2.774M |
0.428 2.172M |
0.430 1.228M |
0.434 0.480M |
0.438 4.261M |
0.436 0.326M |
0.440 0.719M |
0.440 0.313M |
0.435 1.043M |
0.430 1.736M |
0.435 0.557M |
0.435 0.356M |
0.440 1.792M |
0.440 0.665M |
0.435 2.232M |
0.439 0.076M |
0.442 1.862M |
0.447 0.858M |
0.446 1.577M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 0.446 | 2.061 | 0.920 | 0.184 | 0.083 | 1.393 | 0.620 | 0.484 | 0.218 |
|
|||
15:45 | 0.447 | 1.856 | 0.829 | 0.779 | 0.348 | 0.079 | 0.035 | 0.998 | 0.445 |
|
|||
15:30 | 0.442 | 2.521 | 1.115 | 1.850 | 0.818 | 0.012 | 0.005 | 0.659 | 0.292 |
|
|||
15:15 | 0.439 | 0.176 | 0.077 | 0.058 | 0.026 | 0.018 | 0.008 | 0.100 | 0.044 |
|
|||
15:00 | 0.435 | 2.311 | 1.005 | 0.032 | 0.014 | 2.200 | 0.957 | 0.079 | 0.034 |
|
|||
14:45 | 0.440 | 1.425 | 0.627 | 0.240 | 0.106 | 0.425 | 0.187 | 0.760 | 0.334 |
|
|||
14:30 | 0.440 | 2.420 | 1.062 | 1.632 | 0.718 | 0.160 | 0.070 | 0.628 | 0.275 |
|
|||
14:15 | 0.435 | 0.538 | 0.234 | 0.006 | 0.003 | 0.350 | 0.152 | 0.182 | 0.079 |
|
|||
14:00 | 0.435 | 2.234 | 0.972 | 0.280 | 0.122 | 0.277 | 0.120 | 1.677 | 0.729 |
|
|||
13:45 | 0.430 | 3.402 | 1.464 | 0.138 | 0.060 | 1.598 | 0.687 | 1.666 | 0.717 |
|
|||
13:30 | 0.435 | 2.444 | 1.068 | 0.083 | 0.036 | 0.960 | 0.417 | 1.401 | 0.615 |
|
|||
13:15 | 0.440 | 0.447 | 0.197 | 0.294 | 0.129 | 0.019 | 0.008 | 0.134 | 0.059 |
|
|||
12:00 | 0.440 | 1.093 | 0.481 | 0.719 | 0.316 | 0.000 | 0.000 | 0.374 | 0.165 |
|
|||
11:45 | 0.436 | 0.535 | 0.233 | 0.072 | 0.032 | 0.254 | 0.110 | 0.209 | 0.091 |
|
|||
11:30 | 0.438 | 6.445 | 2.821 | 2.957 | 1.296 | 1.304 | 0.570 | 2.184 | 0.956 |
|
|||
11:15 | 0.434 | 0.699 | 0.303 | 0.371 | 0.161 | 0.109 | 0.047 | 0.219 | 0.095 |
|
|||
11:00 | 0.430 | 2.516 | 1.082 | 0.721 | 0.310 | 0.507 | 0.218 | 1.288 | 0.554 |
|
|||
10:45 | 0.428 | 3.037 | 1.300 | 1.441 | 0.618 | 0.731 | 0.312 | 0.865 | 0.369 |
|
|||
10:30 | 0.423 | 3.772 | 1.594 | 1.053 | 0.448 | 1.721 | 0.725 | 0.998 | 0.421 |
|
|||
10:15 | 0.421 | 8.227 | 3.467 | 1.408 | 0.594 | 5.824 | 2.454 | 0.995 | 0.420 |
|
|||
10:00 | 0.424 | 10.949 | 4.642 | 2.991 | 1.268 | 5.730 | 2.427 | 2.228 | 0.947 |
|
|||
09:45 | 0.434 | 8.074 | 3.505 | 0.838 | 0.364 | 3.135 | 1.362 | 4.101 | 1.780 |
|
|||
09:25 | - | 0.108 | 0.049 | 0.000 | 0.000 | 0.000 | 0.000 | 0.108 | 0.049 | No Active txns | |||
Total: | 67.290 | 29.048 | 18.147 | 7.869 | 26.806 | 11.493 | 22.337 | 9.687 |
|
Last Update Time: 2024-04-18 16:00:00