01530 3SBIO
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
5.587 0.762M |
5.597 1.039M |
5.592 0.777M |
5.571 1.076M |
5.529 0.767M |
5.523 0.497M |
5.528 0.188M |
5.536 0.149M |
5.550 0.234M |
5.554 0.078M |
5.566 0.164M |
5.552 0.363M |
5.534 0.139M |
5.524 0.265M |
5.527 0.254M |
5.542 0.080M |
5.548 0.355M |
5.553 0.157M |
5.574 0.203M |
5.576 0.228M |
5.589 0.139M |
5.575 0.382M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 5.575 | 0.513 | 2.862 | 0.127 | 0.709 | 0.255 | 1.417 | 0.132 | 0.735 |
|
|||
15:45 | 5.589 | 0.197 | 1.098 | 0.102 | 0.568 | 0.037 | 0.209 | 0.058 | 0.321 |
|
|||
15:30 | 5.576 | 0.251 | 1.400 | 0.037 | 0.206 | 0.191 | 1.062 | 0.024 | 0.131 |
|
|||
15:15 | 5.574 | 0.331 | 1.845 | 0.152 | 0.847 | 0.051 | 0.284 | 0.128 | 0.714 |
|
|||
15:00 | 5.553 | 0.214 | 1.191 | 0.110 | 0.611 | 0.047 | 0.261 | 0.058 | 0.319 |
|
|||
14:45 | 5.548 | 0.365 | 2.025 | 0.197 | 1.093 | 0.158 | 0.873 | 0.011 | 0.058 |
|
|||
14:30 | 5.542 | 0.083 | 0.460 | 0.048 | 0.263 | 0.032 | 0.175 | 0.004 | 0.022 |
|
|||
14:15 | 5.527 | 0.279 | 1.539 | 0.223 | 1.233 | 0.031 | 0.171 | 0.025 | 0.135 |
|
|||
14:00 | 5.524 | 0.395 | 2.181 | 0.098 | 0.542 | 0.167 | 0.919 | 0.131 | 0.720 |
|
|||
13:45 | 5.534 | 0.144 | 0.800 | 0.001 | 0.006 | 0.138 | 0.764 | 0.005 | 0.030 |
|
|||
13:30 | 5.552 | 0.370 | 2.054 | 0.058 | 0.320 | 0.305 | 1.696 | 0.007 | 0.039 |
|
|||
13:15 | 5.566 | 0.193 | 1.071 | 0.071 | 0.395 | 0.093 | 0.520 | 0.028 | 0.156 |
|
|||
12:00 | 5.554 | 0.079 | 0.436 | 0.035 | 0.195 | 0.043 | 0.241 | 0.000 | 0.000 |
|
|||
11:45 | 5.550 | 0.243 | 1.351 | 0.205 | 1.141 | 0.029 | 0.164 | 0.009 | 0.047 |
|
|||
11:30 | 5.536 | 0.154 | 0.855 | 0.066 | 0.363 | 0.083 | 0.456 | 0.006 | 0.036 |
|
|||
11:15 | 5.528 | 0.224 | 1.235 | 0.173 | 0.957 | 0.015 | 0.080 | 0.036 | 0.199 |
|
|||
11:00 | 5.523 | 0.562 | 3.107 | 0.142 | 0.788 | 0.355 | 1.963 | 0.065 | 0.356 |
|
|||
10:45 | 5.529 | 0.853 | 4.716 | 0.335 | 1.851 | 0.432 | 2.389 | 0.086 | 0.476 |
|
|||
10:30 | 5.571 | 1.196 | 6.662 | 0.328 | 1.831 | 0.748 | 4.161 | 0.120 | 0.670 |
|
|||
10:15 | 5.592 | 1.003 | 5.607 | 0.430 | 2.405 | 0.347 | 1.943 | 0.226 | 1.260 |
|
|||
10:00 | 5.597 | 1.282 | 7.178 | 0.539 | 3.020 | 0.500 | 2.798 | 0.243 | 1.361 |
|
|||
09:45 | 5.587 | 0.919 | 5.134 | 0.352 | 1.971 | 0.410 | 2.290 | 0.157 | 0.874 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 9.850 | 54.808 | 3.829 | 21.314 | 4.467 | 24.836 | 1.555 | 8.658 |
|
Last Update Time: 2024-04-19 16:00:00