01521 FRONTAGE
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||
- 0M |
- 0M |
1.429 0.044M |
- 0M |
- 0M |
1.430 0.158M |
1.453 0.058M |
1.453 0.006M |
1.460 0.008M |
1.455 0.004M |
- 0M |
1.460 0.008M |
- 0M |
1.453 0.006M |
1.460 0.002M |
- 0M |
1.431 0.096M |
- 0M |
- 0M |
- 0M |
- 0M |
1.460 0.004M |
1.457 0.092M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 1.457 | 0.096 | 0.140 | 0.078 | 0.114 | 0.014 | 0.020 | 0.004 | 0.006 |
|
|||
15:45 | 1.460 | 0.004 | 0.006 | 0.004 | 0.006 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:30 | - | 0.002 | 0.003 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 0.003 | No Active txns | |||
15:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
15:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:30 | 1.431 | 0.098 | 0.140 | 0.008 | 0.012 | 0.088 | 0.126 | 0.002 | 0.003 |
|
|||
14:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:00 | 1.460 | 0.002 | 0.003 | 0.002 | 0.003 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
13:45 | 1.453 | 0.024 | 0.035 | 0.002 | 0.003 | 0.004 | 0.006 | 0.018 | 0.026 |
|
|||
13:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:15 | 1.460 | 0.008 | 0.012 | 0.008 | 0.012 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
12:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:45 | 1.455 | 0.004 | 0.006 | 0.002 | 0.003 | 0.002 | 0.003 | 0.000 | 0.000 |
|
|||
11:30 | 1.460 | 0.008 | 0.012 | 0.008 | 0.012 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:15 | 1.453 | 0.006 | 0.009 | 0.006 | 0.009 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:00 | 1.453 | 0.058 | 0.084 | 0.048 | 0.070 | 0.010 | 0.015 | 0.000 | 0.000 |
|
|||
10:45 | 1.430 | 0.160 | 0.229 | 0.154 | 0.220 | 0.004 | 0.006 | 0.002 | 0.003 |
|
|||
10:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:00 | 1.429 | 0.046 | 0.066 | 0.040 | 0.057 | 0.004 | 0.006 | 0.002 | 0.003 |
|
|||
09:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 0.516 | 0.743 | 0.360 | 0.519 | 0.126 | 0.180 | 0.030 | 0.043 |
|
Last Update Time: 2024-03-28 16:00:00