01468 KINGKEY FIN INT
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
0.072 232.100M |
0.072 69.400M |
0.071 33.100M |
0.070 9.270M |
0.070 42.550M |
0.069 27.760M |
0.069 48.640M |
0.069 16.720M |
0.070 33.720M |
0.070 30.210M |
0.070 24.080M |
0.070 12.690M |
0.070 9.390M |
0.070 7.560M |
0.070 8.440M |
0.070 10.880M |
0.070 3.320M |
0.070 8.440M |
0.070 3.340M |
0.070 23.490M |
0.070 10.750M |
0.070 21.360M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 0.070 | 28.560 | 1.989 | 14.210 | 0.995 | 7.150 | 0.493 | 7.200 | 0.501 |
|
|||
15:45 | 0.070 | 17.690 | 1.237 | 1.470 | 0.103 | 9.280 | 0.649 | 6.940 | 0.485 |
|
|||
15:30 | 0.070 | 28.820 | 2.030 | 7.730 | 0.549 | 15.760 | 1.103 | 5.330 | 0.378 |
|
|||
15:15 | 0.070 | 5.850 | 0.410 | 1.950 | 0.137 | 1.390 | 0.097 | 2.510 | 0.176 |
|
|||
15:00 | 0.070 | 18.830 | 1.317 | 7.480 | 0.524 | 0.960 | 0.067 | 10.390 | 0.726 |
|
|||
14:45 | 0.070 | 5.900 | 0.412 | 3.060 | 0.214 | 0.260 | 0.018 | 2.580 | 0.180 |
|
|||
14:30 | 0.070 | 14.790 | 1.035 | 1.600 | 0.112 | 9.280 | 0.649 | 3.910 | 0.274 |
|
|||
14:15 | 0.070 | 11.180 | 0.787 | 3.380 | 0.239 | 5.060 | 0.354 | 2.740 | 0.194 |
|
|||
14:00 | 0.070 | 9.590 | 0.672 | 1.700 | 0.120 | 5.860 | 0.410 | 2.030 | 0.142 |
|
|||
13:45 | 0.070 | 22.300 | 1.561 | 6.630 | 0.464 | 2.760 | 0.193 | 12.910 | 0.904 |
|
|||
13:30 | 0.070 | 15.430 | 1.080 | 4.300 | 0.302 | 8.390 | 0.587 | 2.740 | 0.191 |
|
|||
13:15 | 0.070 | 24.370 | 1.713 | 9.010 | 0.637 | 15.070 | 1.055 | 0.290 | 0.020 |
|
|||
12:00 | 0.070 | 36.070 | 2.525 | 17.550 | 1.228 | 12.660 | 0.886 | 5.860 | 0.410 |
|
|||
11:45 | 0.070 | 45.860 | 3.206 | 29.620 | 2.073 | 4.100 | 0.284 | 12.140 | 0.848 |
|
|||
11:30 | 0.069 | 23.960 | 1.662 | 5.470 | 0.383 | 11.250 | 0.776 | 7.240 | 0.503 |
|
|||
11:15 | 0.069 | 59.810 | 4.128 | 4.930 | 0.341 | 43.710 | 3.016 | 11.170 | 0.771 |
|
|||
11:00 | 0.069 | 37.720 | 2.618 | 9.700 | 0.679 | 18.060 | 1.246 | 9.960 | 0.693 |
|
|||
10:45 | 0.070 | 72.920 | 5.107 | 1.750 | 0.124 | 40.800 | 2.856 | 30.370 | 2.127 |
|
|||
10:30 | 0.070 | 12.230 | 0.860 | 3.620 | 0.257 | 5.650 | 0.396 | 2.960 | 0.208 |
|
|||
10:15 | 0.071 | 40.940 | 2.903 | 9.260 | 0.658 | 23.840 | 1.689 | 7.840 | 0.556 |
|
|||
10:00 | 0.072 | 88.810 | 6.352 | 53.370 | 3.825 | 16.030 | 1.141 | 19.410 | 1.386 |
|
|||
09:45 | 0.072 | 305.950 | 22.159 | 82.660 | 6.007 | 149.440 | 10.797 | 73.850 | 5.355 |
|
|||
09:25 | - | 47.200 | 3.398 | 0.000 | 0.000 | 0.000 | 0.000 | 47.200 | 3.398 | No Active txns | |||
Total: | 974.780 | 69.161 | 280.450 | 19.971 | 406.760 | 28.763 | 287.570 | 20.427 |
|
Last Update Time: 2024-03-28 16:00:00