01450 BE FRIENDS HLDG
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||
- 0M |
1.407 0.006M |
1.399 0.100M |
1.400 0.006M |
1.399 0.042M |
1.400 0.030M |
1.401 0.214M |
- 0M |
1.410 0.008M |
1.410 0.008M |
1.410 0.006M |
1.410 0.004M |
1.415 0.008M |
1.420 0.014M |
1.420 0.006M |
1.420 0.030M |
1.420 0.010M |
1.420 0.014M |
- 0M |
1.416 0.154M |
1.404 0.120M |
1.391 0.168M |
1.392 0.210M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 1.392 | 0.234 | 0.326 | 0.092 | 0.129 | 0.118 | 0.164 | 0.024 | 0.033 |
|
|||
15:45 | 1.391 | 0.168 | 0.234 | 0.016 | 0.022 | 0.152 | 0.211 | 0.000 | 0.000 |
|
|||
15:30 | 1.404 | 0.120 | 0.169 | 0.050 | 0.070 | 0.070 | 0.098 | 0.000 | 0.000 |
|
|||
15:15 | 1.416 | 0.154 | 0.218 | 0.094 | 0.134 | 0.060 | 0.084 | 0.000 | 0.000 |
|
|||
15:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:45 | 1.420 | 0.034 | 0.048 | 0.014 | 0.020 | 0.000 | 0.000 | 0.020 | 0.028 |
|
|||
14:30 | 1.420 | 0.010 | 0.014 | 0.010 | 0.014 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
14:15 | 1.420 | 0.030 | 0.043 | 0.030 | 0.043 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
14:00 | 1.420 | 0.006 | 0.009 | 0.006 | 0.009 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
13:45 | 1.420 | 0.014 | 0.020 | 0.014 | 0.020 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
13:30 | 1.415 | 0.018 | 0.025 | 0.008 | 0.011 | 0.000 | 0.000 | 0.010 | 0.014 |
|
|||
13:15 | 1.410 | 0.004 | 0.006 | 0.004 | 0.006 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
12:00 | 1.410 | 0.006 | 0.008 | 0.006 | 0.008 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:45 | 1.410 | 0.008 | 0.011 | 0.008 | 0.011 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:30 | 1.410 | 0.008 | 0.011 | 0.008 | 0.011 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:00 | 1.401 | 0.214 | 0.300 | 0.014 | 0.020 | 0.200 | 0.280 | 0.000 | 0.000 |
|
|||
10:45 | 1.400 | 0.030 | 0.042 | 0.026 | 0.036 | 0.004 | 0.006 | 0.000 | 0.000 |
|
|||
10:30 | 1.399 | 0.042 | 0.059 | 0.038 | 0.053 | 0.004 | 0.006 | 0.000 | 0.000 |
|
|||
10:15 | 1.400 | 0.006 | 0.008 | 0.006 | 0.008 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
10:00 | 1.399 | 0.100 | 0.140 | 0.080 | 0.112 | 0.020 | 0.028 | 0.000 | 0.000 |
|
|||
09:45 | 1.407 | 0.006 | 0.008 | 0.002 | 0.003 | 0.004 | 0.006 | 0.000 | 0.000 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 1.212 | 1.699 | 0.526 | 0.741 | 0.632 | 0.882 | 0.054 | 0.076 |
|
Last Update Time: 2024-04-19 16:00:00