01428 BRIGHT SMART
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||
- 0M |
1.678 0.102M |
1.666 0.108M |
1.660 0.144M |
1.678 0.318M |
1.689 0.074M |
- 0M |
1.692 0.088M |
1.691 0.056M |
1.700 0.660M |
1.700 0.174M |
1.700 0.260M |
1.693 0.122M |
1.699 0.078M |
1.697 0.354M |
1.700 0.044M |
1.699 0.240M |
1.691 0.130M |
- 0M |
1.690 0.088M |
1.690 0.418M |
1.680 0.306M |
1.684 0.076M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 1.684 | 0.126 | 0.211 | 0.062 | 0.105 | 0.014 | 0.023 | 0.050 | 0.084 |
|
|||
15:45 | 1.680 | 0.318 | 0.534 | 0.030 | 0.050 | 0.276 | 0.464 | 0.012 | 0.020 |
|
|||
15:30 | 1.690 | 0.418 | 0.706 | 0.006 | 0.010 | 0.412 | 0.696 | 0.000 | 0.000 |
|
|||
15:15 | 1.690 | 0.088 | 0.149 | 0.000 | 0.000 | 0.088 | 0.149 | 0.000 | 0.000 |
|
|||
15:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:45 | 1.691 | 0.148 | 0.250 | 0.066 | 0.112 | 0.064 | 0.108 | 0.018 | 0.031 |
|
|||
14:30 | 1.699 | 0.244 | 0.415 | 0.218 | 0.371 | 0.022 | 0.037 | 0.004 | 0.007 |
|
|||
14:15 | 1.700 | 0.044 | 0.075 | 0.044 | 0.075 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
14:00 | 1.697 | 0.364 | 0.618 | 0.220 | 0.374 | 0.134 | 0.227 | 0.010 | 0.017 |
|
|||
13:45 | 1.699 | 0.078 | 0.133 | 0.072 | 0.122 | 0.006 | 0.010 | 0.000 | 0.000 |
|
|||
13:30 | 1.693 | 0.122 | 0.207 | 0.020 | 0.034 | 0.102 | 0.173 | 0.000 | 0.000 |
|
|||
13:15 | 1.700 | 0.260 | 0.442 | 0.170 | 0.289 | 0.090 | 0.153 | 0.000 | 0.000 |
|
|||
12:00 | 1.700 | 0.174 | 0.296 | 0.170 | 0.289 | 0.004 | 0.007 | 0.000 | 0.000 |
|
|||
11:45 | 1.700 | 0.662 | 1.126 | 0.602 | 1.024 | 0.058 | 0.099 | 0.002 | 0.003 |
|
|||
11:30 | 1.691 | 0.056 | 0.095 | 0.006 | 0.010 | 0.050 | 0.085 | 0.000 | 0.000 |
|
|||
11:15 | 1.692 | 0.128 | 0.216 | 0.014 | 0.024 | 0.074 | 0.125 | 0.040 | 0.068 |
|
|||
11:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:45 | 1.689 | 0.156 | 0.264 | 0.062 | 0.105 | 0.012 | 0.020 | 0.082 | 0.139 |
|
|||
10:30 | 1.678 | 0.360 | 0.603 | 0.302 | 0.507 | 0.016 | 0.027 | 0.042 | 0.070 |
|
|||
10:15 | 1.660 | 0.198 | 0.329 | 0.000 | 0.000 | 0.144 | 0.239 | 0.054 | 0.090 |
|
|||
10:00 | 1.666 | 0.162 | 0.270 | 0.000 | 0.000 | 0.108 | 0.180 | 0.054 | 0.090 |
|
|||
09:45 | 1.678 | 0.102 | 0.171 | 0.004 | 0.007 | 0.098 | 0.164 | 0.000 | 0.000 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 4.208 | 7.108 | 2.068 | 3.507 | 1.772 | 2.985 | 0.368 | 0.617 |
|
Last Update Time: 2024-03-28 16:00:00