01401 SPROCOMM INTEL
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
2.354 0.038M |
2.380 0.024M |
2.353 0.040M |
2.490 0.018M |
2.370 0.036M |
2.366 0.056M |
2.361 0.054M |
2.454 0.028M |
2.450 0.020M |
2.520 0.016M |
2.458 0.020M |
2.470 0.016M |
2.490 0.024M |
2.490 0.014M |
2.510 0.010M |
2.490 0.022M |
2.526 0.038M |
2.484 0.058M |
2.485 0.060M |
2.539 0.052M |
2.605 0.078M |
2.681 0.020M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 2.681 | 0.020 | 0.054 | 0.018 | 0.048 | 0.002 | 0.005 | 0.000 | 0.000 |
|
|||
15:45 | 2.605 | 0.078 | 0.203 | 0.002 | 0.005 | 0.076 | 0.198 | 0.000 | 0.000 |
|
|||
15:30 | 2.539 | 0.072 | 0.183 | 0.052 | 0.132 | 0.000 | 0.000 | 0.020 | 0.051 |
|
|||
15:15 | 2.485 | 0.060 | 0.149 | 0.010 | 0.025 | 0.050 | 0.124 | 0.000 | 0.000 |
|
|||
15:00 | 2.484 | 0.058 | 0.144 | 0.000 | 0.000 | 0.058 | 0.144 | 0.000 | 0.000 |
|
|||
14:45 | 2.526 | 0.038 | 0.096 | 0.038 | 0.096 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
14:30 | 2.490 | 0.022 | 0.055 | 0.000 | 0.000 | 0.022 | 0.055 | 0.000 | 0.000 |
|
|||
14:15 | 2.510 | 0.010 | 0.025 | 0.000 | 0.000 | 0.010 | 0.025 | 0.000 | 0.000 |
|
|||
14:00 | 2.490 | 0.014 | 0.035 | 0.000 | 0.000 | 0.014 | 0.035 | 0.000 | 0.000 |
|
|||
13:45 | 2.490 | 0.024 | 0.060 | 0.000 | 0.000 | 0.024 | 0.060 | 0.000 | 0.000 |
|
|||
13:30 | 2.470 | 0.016 | 0.040 | 0.000 | 0.000 | 0.016 | 0.040 | 0.000 | 0.000 |
|
|||
13:15 | 2.458 | 0.020 | 0.049 | 0.000 | 0.000 | 0.020 | 0.049 | 0.000 | 0.000 |
|
|||
12:00 | 2.520 | 0.016 | 0.040 | 0.016 | 0.040 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:45 | 2.450 | 0.020 | 0.049 | 0.020 | 0.049 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:30 | 2.454 | 0.028 | 0.069 | 0.026 | 0.064 | 0.002 | 0.005 | 0.000 | 0.000 |
|
|||
11:15 | 2.361 | 0.054 | 0.128 | 0.002 | 0.005 | 0.052 | 0.123 | 0.000 | 0.000 |
|
|||
11:00 | 2.366 | 0.056 | 0.133 | 0.000 | 0.000 | 0.056 | 0.133 | 0.000 | 0.000 |
|
|||
10:45 | 2.370 | 0.036 | 0.085 | 0.000 | 0.000 | 0.036 | 0.085 | 0.000 | 0.000 |
|
|||
10:30 | 2.490 | 0.018 | 0.045 | 0.018 | 0.045 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
10:15 | 2.353 | 0.040 | 0.094 | 0.000 | 0.000 | 0.040 | 0.094 | 0.000 | 0.000 |
|
|||
10:00 | 2.380 | 0.024 | 0.057 | 0.006 | 0.015 | 0.018 | 0.042 | 0.000 | 0.000 |
|
|||
09:45 | 2.354 | 0.038 | 0.089 | 0.000 | 0.000 | 0.038 | 0.089 | 0.000 | 0.000 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 0.762 | 1.881 | 0.208 | 0.525 | 0.534 | 1.305 | 0.020 | 0.051 |
|
Last Update Time: 2024-03-28 16:00:00