01398 ICBC
Trading Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | ||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||
| - 0M |
4.087 28.783M |
4.084 18.781M |
4.101 22.093M |
4.097 9.149M |
4.094 11.545M |
4.079 13.737M |
4.077 8.601M |
4.077 7.719M |
4.093 5.933M |
4.098 2.040M |
4.106 13.056M |
4.101 11.568M |
4.094 9.023M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 13:45 | 4.094 | 9.170 | 37.539 | 2.467 | 10.108 | 6.556 | 26.831 | 0.147 | 0.601 |
|
|||
| 13:30 | 4.101 | 11.623 | 47.671 | 3.422 | 14.048 | 8.146 | 33.397 | 0.055 | 0.226 |
|
|||
| 13:15 | 4.106 | 13.434 | 55.159 | 11.716 | 48.116 | 1.340 | 5.491 | 0.378 | 1.551 |
|
|||
| 12:00 | 4.098 | 2.174 | 8.908 | 1.599 | 6.556 | 0.441 | 1.804 | 0.134 | 0.548 |
|
|||
| 11:45 | 4.093 | 5.970 | 24.436 | 5.518 | 22.589 | 0.415 | 1.697 | 0.037 | 0.150 |
|
|||
| 11:30 | 4.077 | 7.920 | 32.291 | 5.127 | 20.920 | 2.592 | 10.552 | 0.201 | 0.820 |
|
|||
| 11:15 | 4.077 | 8.932 | 36.416 | 4.761 | 19.418 | 3.840 | 15.650 | 0.331 | 1.348 |
|
|||
| 11:00 | 4.079 | 13.989 | 57.058 | 4.645 | 18.942 | 9.092 | 37.089 | 0.252 | 1.027 |
|
|||
| 10:45 | 4.094 | 11.655 | 47.716 | 3.767 | 15.425 | 7.778 | 31.841 | 0.110 | 0.450 |
|
|||
| 10:30 | 4.097 | 9.288 | 38.053 | 2.996 | 12.284 | 6.153 | 25.200 | 0.139 | 0.569 |
|
|||
| 10:15 | 4.101 | 22.239 | 91.208 | 19.984 | 81.978 | 2.109 | 8.632 | 0.146 | 0.598 |
|
|||
| 10:00 | 4.084 | 19.080 | 77.928 | 16.763 | 68.474 | 2.018 | 8.233 | 0.299 | 1.221 |
|
|||
| 09:45 | 4.087 | 30.065 | 122.869 | 14.918 | 61.015 | 13.865 | 56.628 | 1.282 | 5.227 |
|
|||
| 09:25 | - | 3.987 | 16.307 | 0.000 | 0.000 | 0.000 | 0.000 | 3.987 | 16.307 | No Active txns | |||
| Total: | 169.524 | 693.559 | 97.683 | 399.873 | 64.345 | 263.043 | 7.496 | 30.643 |
|
||||
Last Update Time: 2024-04-19 13:45:00