01385 SHANGHAI FUDAN
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
9.774 0.589M |
9.810 0.347M |
9.911 0.095M |
9.866 0.129M |
9.955 0.203M |
9.970 0.044M |
9.990 0.056M |
9.992 0.078M |
10.056 0.010M |
10.027 0.048M |
10.060 0.066M |
9.984 0.038M |
9.986 0.041M |
9.972 0.005M |
9.961 0.033M |
9.938 0.082M |
9.873 0.124M |
9.820 0.062M |
9.827 0.117M |
9.853 0.037M |
9.855 0.044M |
9.874 0.062M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 9.874 | 0.063 | 0.622 | 0.029 | 0.287 | 0.033 | 0.326 | 0.001 | 0.010 |
|
|||
15:45 | 9.855 | 0.045 | 0.443 | 0.037 | 0.365 | 0.007 | 0.069 | 0.001 | 0.010 |
|
|||
15:30 | 9.853 | 0.039 | 0.384 | 0.027 | 0.266 | 0.010 | 0.098 | 0.002 | 0.020 |
|
|||
15:15 | 9.827 | 0.120 | 1.179 | 0.043 | 0.423 | 0.074 | 0.726 | 0.003 | 0.030 |
|
|||
15:00 | 9.820 | 0.080 | 0.786 | 0.017 | 0.167 | 0.045 | 0.442 | 0.018 | 0.177 |
|
|||
14:45 | 9.873 | 0.137 | 1.353 | 0.037 | 0.365 | 0.087 | 0.860 | 0.013 | 0.128 |
|
|||
14:30 | 9.938 | 0.135 | 1.342 | 0.055 | 0.547 | 0.027 | 0.268 | 0.053 | 0.527 |
|
|||
14:15 | 9.961 | 0.038 | 0.378 | 0.017 | 0.169 | 0.016 | 0.159 | 0.005 | 0.050 |
|
|||
14:00 | 9.972 | 0.010 | 0.100 | 0.002 | 0.020 | 0.003 | 0.030 | 0.005 | 0.050 |
|
|||
13:45 | 9.986 | 0.042 | 0.419 | 0.039 | 0.390 | 0.002 | 0.020 | 0.001 | 0.010 |
|
|||
13:30 | 9.984 | 0.047 | 0.469 | 0.029 | 0.290 | 0.009 | 0.090 | 0.009 | 0.090 |
|
|||
13:15 | 10.060 | 0.070 | 0.704 | 0.040 | 0.403 | 0.026 | 0.261 | 0.004 | 0.040 |
|
|||
12:00 | 10.027 | 0.054 | 0.541 | 0.026 | 0.261 | 0.022 | 0.220 | 0.006 | 0.060 |
|
|||
11:45 | 10.056 | 0.012 | 0.121 | 0.010 | 0.101 | 0.000 | 0.000 | 0.002 | 0.020 |
|
|||
11:30 | 9.992 | 0.078 | 0.779 | 0.043 | 0.430 | 0.035 | 0.349 | 0.000 | 0.000 |
|
|||
11:15 | 9.990 | 0.067 | 0.669 | 0.039 | 0.390 | 0.017 | 0.170 | 0.011 | 0.110 |
|
|||
11:00 | 9.970 | 0.051 | 0.508 | 0.019 | 0.189 | 0.025 | 0.249 | 0.007 | 0.070 |
|
|||
10:45 | 9.955 | 0.222 | 2.210 | 0.134 | 1.333 | 0.069 | 0.688 | 0.019 | 0.189 |
|
|||
10:30 | 9.866 | 0.139 | 1.371 | 0.064 | 0.632 | 0.065 | 0.641 | 0.010 | 0.099 |
|
|||
10:15 | 9.911 | 0.106 | 1.050 | 0.063 | 0.625 | 0.032 | 0.317 | 0.011 | 0.109 |
|
|||
10:00 | 9.810 | 0.378 | 3.708 | 0.257 | 2.521 | 0.090 | 0.883 | 0.031 | 0.304 |
|
|||
09:45 | 9.774 | 0.730 | 7.133 | 0.231 | 2.254 | 0.358 | 3.503 | 0.141 | 1.376 |
|
|||
09:25 | - | 0.003 | 0.030 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 0.030 | No Active txns | |||
Total: | 2.666 | 26.303 | 1.258 | 12.426 | 1.052 | 10.369 | 0.356 | 3.508 |
|
Last Update Time: 2024-04-18 16:00:00