01375 CC SECURITIES
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||||||||
- 0M |
0.982 0.015M |
0.990 0.008M |
0.990 0.161M |
0.990 0.006M |
- 0M |
0.981 0.104M |
0.980 0.379M |
0.980 0.003M |
0.980 0.032M |
0.975 0.024M |
0.980 0.001M |
0.980 0.045M |
0.980 0.004M |
0.970 0.010M |
0.980 0.003M |
0.980 0.102M |
0.980 0.003M |
0.980 0.004M |
- 0M |
- 0M |
0.980 0.006M |
0.981 0.101M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 0.981 | 0.111 | 0.109 | 0.099 | 0.097 | 0.002 | 0.002 | 0.010 | 0.010 |
|
|||
15:45 | 0.980 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
15:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
15:00 | 0.980 | 0.007 | 0.007 | 0.004 | 0.004 | 0.000 | 0.000 | 0.003 | 0.003 |
|
|||
14:45 | 0.980 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
14:30 | 0.980 | 0.108 | 0.106 | 0.097 | 0.095 | 0.005 | 0.005 | 0.006 | 0.006 |
|
|||
14:15 | 0.980 | 0.014 | 0.014 | 0.003 | 0.003 | 0.000 | 0.000 | 0.011 | 0.011 |
|
|||
14:00 | 0.970 | 0.010 | 0.010 | 0.000 | 0.000 | 0.010 | 0.010 | 0.000 | 0.000 |
|
|||
13:45 | 0.980 | 0.004 | 0.004 | 0.000 | 0.000 | 0.004 | 0.004 | 0.000 | 0.000 |
|
|||
13:30 | 0.980 | 0.045 | 0.044 | 0.000 | 0.000 | 0.045 | 0.044 | 0.000 | 0.000 |
|
|||
13:15 | 0.980 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
12:00 | 0.975 | 0.024 | 0.023 | 0.002 | 0.002 | 0.022 | 0.021 | 0.000 | 0.000 |
|
|||
11:45 | 0.980 | 0.032 | 0.031 | 0.032 | 0.031 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:30 | 0.980 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:15 | 0.980 | 0.379 | 0.371 | 0.006 | 0.006 | 0.373 | 0.365 | 0.000 | 0.000 |
|
|||
11:00 | 0.981 | 0.104 | 0.102 | 0.010 | 0.010 | 0.094 | 0.092 | 0.000 | 0.000 |
|
|||
10:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:30 | 0.990 | 0.026 | 0.026 | 0.006 | 0.006 | 0.000 | 0.000 | 0.020 | 0.020 |
|
|||
10:15 | 0.990 | 0.205 | 0.203 | 0.161 | 0.159 | 0.000 | 0.000 | 0.044 | 0.044 |
|
|||
10:00 | 0.990 | 0.008 | 0.008 | 0.008 | 0.008 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
09:45 | 0.982 | 0.015 | 0.015 | 0.003 | 0.003 | 0.012 | 0.012 | 0.000 | 0.000 |
|
|||
09:25 | - | 0.001 | 0.001 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0.001 | No Active txns | |||
Total: | 1.106 | 1.086 | 0.444 | 0.437 | 0.567 | 0.555 | 0.095 | 0.094 |
|
Last Update Time: 2024-04-19 16:00:00