01368 XTEP INT'L
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
4.703 0.739M |
4.710 0.458M |
4.718 0.415M |
4.723 0.166M |
4.758 0.350M |
4.807 0.610M |
4.834 0.185M |
4.817 0.225M |
4.814 0.123M |
4.812 0.063M |
4.803 0.239M |
4.770 0.253M |
4.769 0.136M |
4.756 0.217M |
4.793 0.734M |
4.795 0.128M |
4.788 0.271M |
4.824 0.380M |
4.843 0.124M |
4.826 0.289M |
4.855 0.713M |
4.853 0.479M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 4.853 | 0.546 | 2.649 | 0.384 | 1.864 | 0.095 | 0.458 | 0.068 | 0.327 |
|
|||
15:45 | 4.855 | 0.800 | 3.887 | 0.533 | 2.589 | 0.180 | 0.875 | 0.087 | 0.423 |
|
|||
15:30 | 4.826 | 0.337 | 1.624 | 0.187 | 0.903 | 0.102 | 0.492 | 0.048 | 0.229 |
|
|||
15:15 | 4.843 | 0.132 | 0.639 | 0.070 | 0.342 | 0.054 | 0.261 | 0.007 | 0.036 |
|
|||
15:00 | 4.824 | 0.393 | 1.896 | 0.367 | 1.770 | 0.013 | 0.065 | 0.013 | 0.060 |
|
|||
14:45 | 4.788 | 0.277 | 1.324 | 0.234 | 1.118 | 0.037 | 0.179 | 0.005 | 0.026 |
|
|||
14:30 | 4.795 | 0.145 | 0.695 | 0.059 | 0.283 | 0.069 | 0.328 | 0.018 | 0.084 |
|
|||
14:15 | 4.793 | 0.767 | 3.674 | 0.654 | 3.136 | 0.080 | 0.384 | 0.032 | 0.154 |
|
|||
14:00 | 4.756 | 0.217 | 1.032 | 0.099 | 0.469 | 0.118 | 0.563 | 0.000 | 0.000 |
|
|||
13:45 | 4.769 | 0.144 | 0.689 | 0.067 | 0.320 | 0.069 | 0.327 | 0.009 | 0.043 |
|
|||
13:30 | 4.770 | 0.270 | 1.286 | 0.165 | 0.787 | 0.088 | 0.420 | 0.017 | 0.079 |
|
|||
13:15 | 4.803 | 0.242 | 1.162 | 0.137 | 0.656 | 0.102 | 0.487 | 0.004 | 0.019 |
|
|||
12:00 | 4.812 | 0.063 | 0.303 | 0.048 | 0.229 | 0.015 | 0.070 | 0.001 | 0.005 |
|
|||
11:45 | 4.814 | 0.127 | 0.611 | 0.085 | 0.409 | 0.038 | 0.183 | 0.004 | 0.019 |
|
|||
11:30 | 4.817 | 0.238 | 1.149 | 0.103 | 0.496 | 0.122 | 0.590 | 0.013 | 0.063 |
|
|||
11:15 | 4.834 | 0.201 | 0.969 | 0.081 | 0.392 | 0.104 | 0.502 | 0.015 | 0.075 |
|
|||
11:00 | 4.807 | 0.661 | 3.180 | 0.528 | 2.541 | 0.082 | 0.394 | 0.051 | 0.246 |
|
|||
10:45 | 4.758 | 0.388 | 1.844 | 0.303 | 1.441 | 0.047 | 0.224 | 0.037 | 0.179 |
|
|||
10:30 | 4.723 | 0.181 | 0.855 | 0.147 | 0.694 | 0.019 | 0.090 | 0.015 | 0.071 |
|
|||
10:15 | 4.718 | 0.444 | 2.093 | 0.325 | 1.534 | 0.090 | 0.424 | 0.029 | 0.135 |
|
|||
10:00 | 4.710 | 0.469 | 2.207 | 0.409 | 1.929 | 0.049 | 0.231 | 0.010 | 0.047 |
|
|||
09:45 | 4.703 | 0.803 | 3.778 | 0.287 | 1.352 | 0.452 | 2.124 | 0.064 | 0.303 |
|
|||
09:25 | - | 0.025 | 0.120 | 0.000 | 0.000 | 0.000 | 0.000 | 0.025 | 0.120 | No Active txns | |||
Total: | 7.869 | 37.668 | 5.272 | 25.255 | 2.025 | 9.670 | 0.572 | 2.743 |
|
Last Update Time: 2024-03-28 16:00:00