財經智珠網 DB Power 免費即時股票報價 HK Free Real Time Stock Quote

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25	09:45	10:00	10:15	10:30	10:45	11:00	11:15	11:30	11:45	12:00	13:15	13:30	13:45	14:00	14:15	14:30	14:45	15:00	15:15	15:30	15:45	16:00
	6 94	89 11	19 81	95 5	74 26	56 44	60 40	24 76	60 40	28 72	0 100	0 100	83 17	89 11	48 52	58 42	37 63	70 30	3 97	90 10	90 10	15 85
- 0M	4.343 0.161M	4.406 0.159M	4.402 0.052M	4.414 0.043M	4.431 0.099M	4.424 0.075M	4.438 0.025M	4.432 0.017M	4.443 0.020M	4.450 0.025M	4.434 0.025M	4.420 0.025M	4.435 0.046M	4.462 0.082M	4.448 0.079M	4.459 0.069M	4.441 0.115M	4.446 0.054M	4.439 0.034M	4.452 0.072M	4.468 0.106M	4.466 0.110M

Time	Average Price	Volume (M)	Turnover (M)	Active Buy		Active Sell		Special Trade *		Aggregated MMI
				Volume (M)	Turnover (M)	Volume (M)	Turnover (M)	Volume (M)	Turnover (M)	Active Buy (%)	Active Sell (%)
acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending
16:00	4.466	0.118	0.527	0.017	0.076	0.093	0.415	0.008	0.036	15 85
15:45	4.468	0.117	0.523	0.095	0.425	0.011	0.049	0.011	0.049	90 10
15:30	4.452	0.082	0.365	0.065	0.290	0.007	0.031	0.010	0.044	90 10
15:15	4.439	0.034	0.151	0.001	0.004	0.033	0.146	0.000	0.000	3 97
15:00	4.446	0.058	0.258	0.038	0.169	0.016	0.071	0.004	0.018	70 30
14:45	4.441	0.119	0.528	0.043	0.192	0.072	0.319	0.004	0.018	37 63
14:30	4.459	0.077	0.343	0.040	0.179	0.029	0.129	0.008	0.036	58 42
14:15	4.448	0.081	0.360	0.038	0.170	0.041	0.182	0.002	0.009	48 52
14:00	4.462	0.098	0.437	0.073	0.326	0.009	0.040	0.016	0.071	89 11
13:45	4.435	0.046	0.204	0.038	0.169	0.008	0.035	0.000	0.000	83 17
13:30	4.420	0.026	0.115	0.000	0.000	0.025	0.111	0.001	0.004	0 100
13:15	4.434	0.025	0.111	0.000	0.000	0.025	0.111	0.000	0.000	0 100
12:00	4.450	0.025	0.111	0.007	0.031	0.018	0.080	0.000	0.000	28 72
11:45	4.443	0.022	0.098	0.012	0.053	0.008	0.035	0.002	0.009	60 40
11:30	4.432	0.021	0.093	0.004	0.018	0.013	0.058	0.004	0.018	24 76
11:15	4.438	0.030	0.133	0.015	0.067	0.010	0.044	0.005	0.022	60 40
11:00	4.424	0.075	0.332	0.042	0.186	0.033	0.146	0.000	0.000	56 44
10:45	4.431	0.106	0.470	0.073	0.323	0.026	0.115	0.007	0.031	74 26
10:30	4.414	0.062	0.274	0.041	0.181	0.002	0.009	0.019	0.084	95 5
10:15	4.402	0.052	0.229	0.010	0.044	0.042	0.185	0.000	0.000	19 81
10:00	4.406	0.173	0.762	0.141	0.621	0.018	0.079	0.014	0.062	89 11
09:45	4.343	0.181	0.786	0.009	0.039	0.152	0.660	0.020	0.087	6 94
09:25	-	0.000	0.000	0.000	0.000	0.000	0.000	0.000	0.000	No Active txns
	Total:	1.628	7.210	0.802	3.562	0.691	3.051	0.135	0.597	54 46