01302 LIFETECH SCI
Trading Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | |||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||
- 0M |
1.589 0.422M |
1.579 0.370M |
1.596 0.586M |
1.579 0.316M |
1.586 0.324M |
1.585 0.200M |
1.570 0.018M |
1.576 0.072M |
1.577 0.050M |
- 0M |
1.590 0.002M |
1.590 0.002M |
1.575 0.556M |
1.578 0.074M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
14:00 | 1.578 | 0.074 | 0.117 | 0.000 | 0.000 | 0.074 | 0.117 | 0.000 | 0.000 |
|
|||
13:45 | 1.575 | 0.616 | 0.970 | 0.240 | 0.379 | 0.316 | 0.497 | 0.060 | 0.094 |
|
|||
13:30 | 1.590 | 0.004 | 0.006 | 0.002 | 0.003 | 0.000 | 0.000 | 0.002 | 0.003 |
|
|||
13:15 | 1.590 | 0.158 | 0.250 | 0.002 | 0.003 | 0.000 | 0.000 | 0.156 | 0.246 |
|
|||
12:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:45 | 1.577 | 0.058 | 0.091 | 0.036 | 0.057 | 0.014 | 0.022 | 0.008 | 0.013 |
|
|||
11:30 | 1.576 | 0.080 | 0.126 | 0.044 | 0.070 | 0.028 | 0.044 | 0.008 | 0.013 |
|
|||
11:15 | 1.570 | 0.042 | 0.066 | 0.000 | 0.000 | 0.018 | 0.028 | 0.024 | 0.038 |
|
|||
11:00 | 1.585 | 0.230 | 0.365 | 0.106 | 0.169 | 0.094 | 0.149 | 0.030 | 0.047 |
|
|||
10:45 | 1.586 | 0.330 | 0.523 | 0.298 | 0.473 | 0.026 | 0.041 | 0.006 | 0.010 |
|
|||
10:30 | 1.579 | 0.384 | 0.606 | 0.112 | 0.178 | 0.204 | 0.321 | 0.068 | 0.107 |
|
|||
10:15 | 1.596 | 0.602 | 0.960 | 0.390 | 0.622 | 0.196 | 0.313 | 0.016 | 0.025 |
|
|||
10:00 | 1.579 | 0.422 | 0.666 | 0.138 | 0.218 | 0.232 | 0.366 | 0.052 | 0.082 |
|
|||
09:45 | 1.589 | 0.424 | 0.674 | 0.096 | 0.153 | 0.326 | 0.518 | 0.002 | 0.003 |
|
|||
09:25 | - | 0.002 | 0.003 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 0.003 | No Active txns | |||
Total: | 3.426 | 5.424 | 1.464 | 2.324 | 1.528 | 2.415 | 0.434 | 0.685 |
|
Last Update Time: 2024-04-19 14:00:00