01277 KINETIC DEV
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
0.786 1.246M |
0.770 0.254M |
0.780 0.010M |
0.770 0.126M |
0.770 0.156M |
0.780 0.334M |
0.775 0.092M |
0.773 0.076M |
0.775 0.056M |
0.770 1.602M |
0.770 0.026M |
0.770 0.550M |
0.770 0.078M |
0.770 0.050M |
0.774 0.064M |
0.780 1.044M |
0.780 1.316M |
0.790 0.030M |
0.789 0.468M |
0.787 0.182M |
0.789 0.962M |
0.790 0.548M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 0.790 | 0.548 | 0.433 | 0.504 | 0.399 | 0.044 | 0.035 | 0.000 | 0.000 |
|
|||
15:45 | 0.789 | 0.962 | 0.759 | 0.898 | 0.709 | 0.064 | 0.050 | 0.000 | 0.000 |
|
|||
15:30 | 0.787 | 0.182 | 0.143 | 0.126 | 0.100 | 0.056 | 0.044 | 0.000 | 0.000 |
|
|||
15:15 | 0.789 | 0.468 | 0.369 | 0.436 | 0.344 | 0.032 | 0.025 | 0.000 | 0.000 |
|
|||
15:00 | 0.790 | 0.030 | 0.024 | 0.030 | 0.024 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
14:45 | 0.780 | 1.316 | 1.027 | 1.302 | 1.016 | 0.014 | 0.011 | 0.000 | 0.000 |
|
|||
14:30 | 0.780 | 1.044 | 0.814 | 1.024 | 0.799 | 0.020 | 0.015 | 0.000 | 0.000 |
|
|||
14:15 | 0.774 | 0.064 | 0.050 | 0.028 | 0.022 | 0.036 | 0.028 | 0.000 | 0.000 |
|
|||
14:00 | 0.770 | 0.050 | 0.038 | 0.000 | 0.000 | 0.050 | 0.038 | 0.000 | 0.000 |
|
|||
13:45 | 0.770 | 0.078 | 0.060 | 0.072 | 0.055 | 0.006 | 0.005 | 0.000 | 0.000 |
|
|||
13:30 | 0.770 | 0.550 | 0.423 | 0.028 | 0.022 | 0.522 | 0.402 | 0.000 | 0.000 |
|
|||
13:15 | 0.770 | 0.056 | 0.043 | 0.026 | 0.020 | 0.000 | 0.000 | 0.030 | 0.023 |
|
|||
12:00 | 0.770 | 1.602 | 1.234 | 0.472 | 0.363 | 1.130 | 0.870 | 0.000 | 0.000 |
|
|||
11:45 | 0.775 | 0.056 | 0.043 | 0.028 | 0.022 | 0.028 | 0.022 | 0.000 | 0.000 |
|
|||
11:30 | 0.773 | 0.076 | 0.059 | 0.024 | 0.019 | 0.052 | 0.040 | 0.000 | 0.000 |
|
|||
11:15 | 0.775 | 0.094 | 0.072 | 0.046 | 0.036 | 0.046 | 0.035 | 0.002 | 0.001 |
|
|||
11:00 | 0.780 | 0.334 | 0.261 | 0.334 | 0.261 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
10:45 | 0.770 | 0.156 | 0.120 | 0.002 | 0.002 | 0.154 | 0.119 | 0.000 | 0.000 |
|
|||
10:30 | 0.770 | 0.126 | 0.097 | 0.006 | 0.005 | 0.120 | 0.092 | 0.000 | 0.000 |
|
|||
10:15 | 0.780 | 0.010 | 0.008 | 0.010 | 0.008 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
10:00 | 0.770 | 0.268 | 0.206 | 0.000 | 0.000 | 0.254 | 0.196 | 0.014 | 0.011 |
|
|||
09:45 | 0.786 | 1.310 | 1.030 | 0.674 | 0.533 | 0.572 | 0.447 | 0.064 | 0.050 |
|
|||
09:25 | - | 0.252 | 0.197 | 0.000 | 0.000 | 0.000 | 0.000 | 0.252 | 0.197 | No Active txns | |||
Total: | 9.632 | 7.511 | 6.070 | 4.756 | 3.200 | 2.473 | 0.362 | 0.282 |
|
Last Update Time: 2024-03-28 16:00:00