01268 MEIDONG AUTO
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
2.667 0.480M |
2.657 0.126M |
2.663 0.144M |
2.652 0.162M |
2.636 0.046M |
2.632 0.292M |
2.624 0.030M |
2.625 0.246M |
2.636 0.102M |
2.628 0.106M |
2.635 0.090M |
2.626 0.084M |
2.620 0.070M |
2.603 0.200M |
2.589 0.156M |
2.594 0.086M |
2.577 0.124M |
2.558 0.090M |
2.545 0.070M |
2.547 0.060M |
2.542 0.200M |
2.548 0.198M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 2.548 | 0.230 | 0.586 | 0.114 | 0.291 | 0.084 | 0.214 | 0.032 | 0.081 |
|
|||
15:45 | 2.542 | 0.208 | 0.529 | 0.120 | 0.305 | 0.080 | 0.204 | 0.008 | 0.020 |
|
|||
15:30 | 2.547 | 0.068 | 0.173 | 0.000 | 0.000 | 0.060 | 0.153 | 0.008 | 0.020 |
|
|||
15:15 | 2.545 | 0.076 | 0.193 | 0.018 | 0.046 | 0.052 | 0.132 | 0.006 | 0.015 |
|
|||
15:00 | 2.558 | 0.108 | 0.276 | 0.014 | 0.036 | 0.076 | 0.194 | 0.018 | 0.046 |
|
|||
14:45 | 2.577 | 0.130 | 0.335 | 0.002 | 0.005 | 0.122 | 0.314 | 0.006 | 0.016 |
|
|||
14:30 | 2.594 | 0.086 | 0.223 | 0.048 | 0.125 | 0.038 | 0.098 | 0.000 | 0.000 |
|
|||
14:15 | 2.589 | 0.176 | 0.456 | 0.096 | 0.249 | 0.060 | 0.155 | 0.020 | 0.052 |
|
|||
14:00 | 2.603 | 0.226 | 0.588 | 0.024 | 0.063 | 0.176 | 0.458 | 0.026 | 0.068 |
|
|||
13:45 | 2.620 | 0.098 | 0.257 | 0.012 | 0.032 | 0.058 | 0.152 | 0.028 | 0.073 |
|
|||
13:30 | 2.626 | 0.086 | 0.226 | 0.004 | 0.011 | 0.080 | 0.210 | 0.002 | 0.005 |
|
|||
13:15 | 2.635 | 0.096 | 0.253 | 0.062 | 0.164 | 0.028 | 0.073 | 0.006 | 0.016 |
|
|||
12:00 | 2.628 | 0.110 | 0.289 | 0.040 | 0.105 | 0.066 | 0.173 | 0.004 | 0.010 |
|
|||
11:45 | 2.636 | 0.116 | 0.306 | 0.014 | 0.037 | 0.088 | 0.232 | 0.014 | 0.037 |
|
|||
11:30 | 2.625 | 0.266 | 0.698 | 0.164 | 0.431 | 0.082 | 0.215 | 0.020 | 0.052 |
|
|||
11:15 | 2.624 | 0.030 | 0.079 | 0.012 | 0.032 | 0.018 | 0.047 | 0.000 | 0.000 |
|
|||
11:00 | 2.632 | 0.298 | 0.784 | 0.136 | 0.359 | 0.156 | 0.410 | 0.006 | 0.016 |
|
|||
10:45 | 2.636 | 0.054 | 0.142 | 0.026 | 0.069 | 0.020 | 0.053 | 0.008 | 0.021 |
|
|||
10:30 | 2.652 | 0.162 | 0.430 | 0.020 | 0.053 | 0.142 | 0.376 | 0.000 | 0.000 |
|
|||
10:15 | 2.663 | 0.145 | 0.386 | 0.100 | 0.267 | 0.044 | 0.117 | 0.001 | 0.003 |
|
|||
10:00 | 2.657 | 0.134 | 0.356 | 0.072 | 0.192 | 0.054 | 0.143 | 0.008 | 0.021 |
|
|||
09:45 | 2.667 | 0.568 | 1.515 | 0.272 | 0.726 | 0.208 | 0.554 | 0.088 | 0.235 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 3.471 | 9.081 | 1.370 | 3.594 | 1.792 | 4.678 | 0.309 | 0.808 |
|
Last Update Time: 2024-04-19 16:00:00