01244 3D MEDICINES
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||||||||||
- 0M |
5.377 0.070M |
5.413 0.011M |
5.512 0.012M |
5.406 0.013M |
5.395 0.047M |
5.470 0.001M |
5.500 0.001M |
5.440 0.014M |
- 0M |
5.480 0.002M |
5.448 0.013M |
5.468 0.005M |
5.441 0.007M |
5.459 0.004M |
5.450 0.002M |
5.455 0.013M |
5.467 0.012M |
5.513 0.045M |
5.537 0.045M |
5.577 0.022M |
5.584 0.016M |
5.563 0.042M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 5.563 | 0.043 | 0.242 | 0.018 | 0.101 | 0.024 | 0.130 | 0.002 | 0.011 |
|
|||
15:45 | 5.584 | 0.015 | 0.087 | 0.015 | 0.084 | 0.001 | 0.003 | 0.000 | 0.000 |
|
|||
15:30 | 5.577 | 0.044 | 0.248 | 0.021 | 0.120 | 0.001 | 0.003 | 0.022 | 0.126 |
|
|||
15:15 | 5.537 | 0.046 | 0.255 | 0.005 | 0.031 | 0.040 | 0.221 | 0.001 | 0.003 |
|
|||
15:00 | 5.513 | 0.055 | 0.303 | 0.032 | 0.177 | 0.013 | 0.071 | 0.010 | 0.055 |
|
|||
14:45 | 5.467 | 0.018 | 0.098 | 0.011 | 0.063 | 0.001 | 0.005 | 0.005 | 0.030 |
|
|||
14:30 | 5.455 | 0.013 | 0.074 | 0.009 | 0.046 | 0.004 | 0.022 | 0.001 | 0.005 |
|
|||
14:15 | 5.450 | 0.003 | 0.014 | 0.001 | 0.003 | 0.001 | 0.003 | 0.002 | 0.008 |
|
|||
14:00 | 5.459 | 0.004 | 0.019 | 0.000 | 0.000 | 0.004 | 0.019 | 0.000 | 0.000 |
|
|||
13:45 | 5.441 | 0.015 | 0.084 | 0.000 | 0.000 | 0.007 | 0.038 | 0.009 | 0.046 |
|
|||
13:30 | 5.468 | 0.005 | 0.027 | 0.001 | 0.003 | 0.004 | 0.025 | 0.000 | 0.000 |
|
|||
13:15 | 5.448 | 0.013 | 0.074 | 0.001 | 0.003 | 0.012 | 0.065 | 0.001 | 0.005 |
|
|||
12:00 | 5.480 | 0.004 | 0.022 | 0.002 | 0.011 | 0.000 | 0.000 | 0.002 | 0.011 |
|
|||
11:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:30 | 5.440 | 0.015 | 0.079 | 0.004 | 0.025 | 0.010 | 0.054 | 0.000 | 0.000 |
|
|||
11:15 | 5.500 | 0.002 | 0.008 | 0.001 | 0.005 | 0.000 | 0.000 | 0.001 | 0.003 |
|
|||
11:00 | 5.470 | 0.001 | 0.005 | 0.000 | 0.000 | 0.001 | 0.005 | 0.000 | 0.000 |
|
|||
10:45 | 5.395 | 0.060 | 0.324 | 0.021 | 0.116 | 0.026 | 0.143 | 0.012 | 0.065 |
|
|||
10:30 | 5.406 | 0.029 | 0.154 | 0.004 | 0.024 | 0.009 | 0.051 | 0.015 | 0.078 |
|
|||
10:15 | 5.512 | 0.013 | 0.072 | 0.012 | 0.066 | 0.000 | 0.000 | 0.001 | 0.005 |
|
|||
10:00 | 5.413 | 0.015 | 0.081 | 0.005 | 0.027 | 0.006 | 0.032 | 0.004 | 0.021 |
|
|||
09:45 | 5.377 | 0.104 | 0.561 | 0.003 | 0.017 | 0.067 | 0.357 | 0.035 | 0.187 |
|
|||
09:25 | - | 0.001 | 0.006 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0.006 | No Active txns | |||
Total: | 0.519 | 2.836 | 0.167 | 0.920 | 0.230 | 1.249 | 0.122 | 0.666 |
|
Last Update Time: 2024-04-19 16:00:00