01238 POWERLONG
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||
- 0M |
0.491 2.092M |
0.491 0.720M |
0.496 0.712M |
- 0M |
0.494 0.025M |
0.495 0.005M |
0.490 0.013M |
- 0M |
0.490 0.021M |
0.490 0.009M |
0.490 0.018M |
0.490 0.100M |
0.485 0.263M |
- 0M |
0.479 0.953M |
0.485 0.006M |
0.482 0.016M |
- 0M |
0.480 0.421M |
0.480 0.042M |
0.481 0.071M |
0.483 0.066M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 0.483 | 0.095 | 0.046 | 0.050 | 0.024 | 0.016 | 0.008 | 0.029 | 0.014 |
|
|||
15:45 | 0.481 | 0.071 | 0.034 | 0.071 | 0.034 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:30 | 0.480 | 0.062 | 0.030 | 0.002 | 0.001 | 0.040 | 0.019 | 0.020 | 0.010 |
|
|||
15:15 | 0.480 | 0.421 | 0.202 | 0.002 | 0.001 | 0.419 | 0.201 | 0.000 | 0.000 |
|
|||
15:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:45 | 0.482 | 0.016 | 0.008 | 0.006 | 0.003 | 0.010 | 0.005 | 0.000 | 0.000 |
|
|||
14:30 | 0.485 | 0.006 | 0.003 | 0.006 | 0.003 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
14:15 | 0.479 | 1.035 | 0.496 | 0.098 | 0.048 | 0.855 | 0.409 | 0.082 | 0.039 |
|
|||
14:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:45 | 0.485 | 0.352 | 0.171 | 0.017 | 0.008 | 0.246 | 0.119 | 0.089 | 0.043 |
|
|||
13:30 | 0.490 | 0.100 | 0.049 | 0.100 | 0.049 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
13:15 | 0.490 | 0.018 | 0.009 | 0.018 | 0.009 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
12:00 | 0.490 | 0.009 | 0.004 | 0.009 | 0.004 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:45 | 0.490 | 0.084 | 0.041 | 0.021 | 0.010 | 0.000 | 0.000 | 0.063 | 0.031 |
|
|||
11:30 | - | 0.050 | 0.025 | 0.000 | 0.000 | 0.000 | 0.000 | 0.050 | 0.025 | No Active txns | |||
11:15 | 0.490 | 0.101 | 0.049 | 0.001 | 0.000 | 0.012 | 0.006 | 0.088 | 0.043 |
|
|||
11:00 | 0.495 | 0.007 | 0.003 | 0.005 | 0.002 | 0.000 | 0.000 | 0.002 | 0.001 |
|
|||
10:45 | 0.494 | 0.027 | 0.013 | 0.021 | 0.010 | 0.004 | 0.002 | 0.002 | 0.001 |
|
|||
10:30 | - | 0.064 | 0.031 | 0.000 | 0.000 | 0.000 | 0.000 | 0.064 | 0.031 | No Active txns | |||
10:15 | 0.496 | 0.762 | 0.378 | 0.588 | 0.292 | 0.124 | 0.061 | 0.050 | 0.025 |
|
|||
10:00 | 0.491 | 1.699 | 0.838 | 0.507 | 0.249 | 0.213 | 0.104 | 0.979 | 0.485 |
|
|||
09:45 | 0.491 | 3.419 | 1.685 | 1.058 | 0.516 | 1.034 | 0.512 | 1.327 | 0.657 |
|
|||
09:25 | - | 0.006 | 0.003 | 0.000 | 0.000 | 0.000 | 0.000 | 0.006 | 0.003 | No Active txns | |||
Total: | 8.404 | 4.119 | 2.580 | 1.266 | 2.973 | 1.446 | 2.851 | 1.407 |
|
Last Update Time: 2024-04-17 16:00:00