01234 CHINA LILANG
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
4.928 0.151M |
4.925 0.084M |
4.933 0.054M |
4.939 0.011M |
4.960 0.136M |
4.977 0.036M |
4.978 0.029M |
4.980 0.024M |
4.977 0.015M |
4.972 0.024M |
4.974 0.021M |
4.980 0.003M |
4.992 0.194M |
5.021 0.078M |
5.004 0.058M |
4.981 0.095M |
4.968 0.017M |
4.970 0.010M |
4.983 0.023M |
4.989 0.109M |
4.987 0.006M |
4.980 0.040M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 4.980 | 0.041 | 0.204 | 0.004 | 0.020 | 0.036 | 0.179 | 0.001 | 0.005 |
|
|||
15:45 | 4.987 | 0.006 | 0.030 | 0.000 | 0.000 | 0.006 | 0.030 | 0.000 | 0.000 |
|
|||
15:30 | 4.989 | 0.109 | 0.544 | 0.069 | 0.344 | 0.040 | 0.199 | 0.000 | 0.000 |
|
|||
15:15 | 4.983 | 0.027 | 0.135 | 0.023 | 0.115 | 0.000 | 0.000 | 0.004 | 0.020 |
|
|||
15:00 | 4.970 | 0.011 | 0.055 | 0.010 | 0.050 | 0.000 | 0.000 | 0.001 | 0.005 |
|
|||
14:45 | 4.968 | 0.017 | 0.084 | 0.003 | 0.015 | 0.014 | 0.070 | 0.000 | 0.000 |
|
|||
14:30 | 4.981 | 0.100 | 0.498 | 0.007 | 0.035 | 0.088 | 0.438 | 0.005 | 0.025 |
|
|||
14:15 | 5.004 | 0.061 | 0.305 | 0.002 | 0.010 | 0.056 | 0.280 | 0.003 | 0.015 |
|
|||
14:00 | 5.021 | 0.080 | 0.402 | 0.050 | 0.251 | 0.028 | 0.141 | 0.002 | 0.010 |
|
|||
13:45 | 4.992 | 0.194 | 0.968 | 0.194 | 0.968 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
13:30 | 4.980 | 0.003 | 0.015 | 0.003 | 0.015 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
13:15 | 4.974 | 0.021 | 0.104 | 0.009 | 0.045 | 0.012 | 0.060 | 0.000 | 0.000 |
|
|||
12:00 | 4.972 | 0.024 | 0.119 | 0.004 | 0.020 | 0.020 | 0.099 | 0.000 | 0.000 |
|
|||
11:45 | 4.977 | 0.015 | 0.075 | 0.011 | 0.055 | 0.004 | 0.020 | 0.000 | 0.000 |
|
|||
11:30 | 4.980 | 0.024 | 0.120 | 0.024 | 0.120 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:15 | 4.978 | 0.031 | 0.154 | 0.022 | 0.110 | 0.007 | 0.035 | 0.002 | 0.010 |
|
|||
11:00 | 4.977 | 0.036 | 0.179 | 0.025 | 0.124 | 0.011 | 0.055 | 0.000 | 0.000 |
|
|||
10:45 | 4.960 | 0.136 | 0.674 | 0.132 | 0.655 | 0.004 | 0.020 | 0.000 | 0.000 |
|
|||
10:30 | 4.939 | 0.011 | 0.054 | 0.010 | 0.049 | 0.001 | 0.005 | 0.000 | 0.000 |
|
|||
10:15 | 4.933 | 0.054 | 0.266 | 0.053 | 0.261 | 0.001 | 0.005 | 0.000 | 0.000 |
|
|||
10:00 | 4.925 | 0.093 | 0.458 | 0.059 | 0.291 | 0.025 | 0.123 | 0.009 | 0.044 |
|
|||
09:45 | 4.928 | 0.159 | 0.783 | 0.141 | 0.695 | 0.010 | 0.049 | 0.008 | 0.039 |
|
|||
09:25 | - | 0.001 | 0.005 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0.005 | No Active txns | |||
Total: | 1.254 | 6.233 | 0.855 | 4.247 | 0.363 | 1.807 | 0.036 | 0.178 |
|
Last Update Time: 2024-03-28 16:00:00