01233 TIMES CHINA
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||
- 0M |
- 0M |
- 0M |
- 0M |
0.220 0.010M |
- 0M |
- 0M |
0.223 0.002M |
- 0M |
- 0M |
0.229 0.112M |
0.224 0.089M |
- 0M |
0.219 0.192M |
- 0M |
0.224 0.010M |
0.221 0.034M |
- 0M |
- 0M |
0.219 0.143M |
0.225 0.700M |
0.225 0.100M |
0.225 0.099M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 0.225 | 0.099 | 0.022 | 0.002 | 0.000 | 0.097 | 0.022 | 0.000 | 0.000 |
|
|||
15:45 | 0.225 | 0.100 | 0.022 | 0.067 | 0.015 | 0.033 | 0.007 | 0.000 | 0.000 |
|
|||
15:30 | 0.225 | 0.700 | 0.157 | 0.700 | 0.157 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:15 | 0.219 | 0.143 | 0.031 | 0.000 | 0.000 | 0.143 | 0.031 | 0.000 | 0.000 |
|
|||
15:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:30 | 0.221 | 0.034 | 0.008 | 0.000 | 0.000 | 0.034 | 0.008 | 0.000 | 0.000 |
|
|||
14:15 | 0.224 | 0.010 | 0.002 | 0.010 | 0.002 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
14:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:45 | 0.219 | 0.192 | 0.042 | 0.073 | 0.016 | 0.119 | 0.026 | 0.000 | 0.000 |
|
|||
13:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:15 | 0.224 | 0.089 | 0.020 | 0.000 | 0.000 | 0.089 | 0.020 | 0.000 | 0.000 |
|
|||
12:00 | 0.229 | 0.112 | 0.026 | 0.000 | 0.000 | 0.112 | 0.026 | 0.000 | 0.000 |
|
|||
11:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:15 | 0.223 | 0.002 | 0.000 | 0.000 | 0.000 | 0.002 | 0.000 | 0.000 | 0.000 |
|
|||
11:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:30 | 0.220 | 0.010 | 0.002 | 0.000 | 0.000 | 0.010 | 0.002 | 0.000 | 0.000 |
|
|||
10:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
09:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
09:25 | - | 0.010 | 0.002 | 0.000 | 0.000 | 0.000 | 0.000 | 0.010 | 0.002 | No Active txns | |||
Total: | 1.501 | 0.336 | 0.852 | 0.191 | 0.639 | 0.142 | 0.010 | 0.002 |
|
Last Update Time: 2024-03-28 16:00:00