01211 BYD COMPANY
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
202.051 0.406M |
202.364 0.298M |
204.596 0.231M |
205.484 0.137M |
206.045 0.180M |
206.614 0.127M |
206.567 0.061M |
206.679 0.170M |
206.860 0.121M |
206.816 0.048M |
206.156 0.202M |
205.960 0.169M |
206.328 0.149M |
206.956 0.116M |
206.410 0.080M |
206.289 0.120M |
205.853 0.133M |
205.562 0.127M |
205.881 0.081M |
205.701 0.077M |
205.979 0.404M |
206.487 0.391M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 206.487 | 0.408 | 84.350 | 0.224 | 46.266 | 0.167 | 34.471 | 0.018 | 3.613 |
|
|||
15:45 | 205.979 | 0.415 | 85.442 | 0.235 | 48.499 | 0.169 | 34.820 | 0.010 | 2.124 |
|
|||
15:30 | 205.701 | 0.083 | 16.971 | 0.011 | 2.367 | 0.066 | 13.472 | 0.005 | 1.132 |
|
|||
15:15 | 205.881 | 0.084 | 17.294 | 0.032 | 6.592 | 0.049 | 10.084 | 0.003 | 0.617 |
|
|||
15:00 | 205.562 | 0.131 | 26.826 | 0.102 | 20.968 | 0.025 | 5.138 | 0.004 | 0.720 |
|
|||
14:45 | 205.853 | 0.140 | 28.821 | 0.014 | 2.886 | 0.119 | 24.492 | 0.007 | 1.442 |
|
|||
14:30 | 206.289 | 0.129 | 26.540 | 0.069 | 14.232 | 0.051 | 10.522 | 0.009 | 1.785 |
|
|||
14:15 | 206.410 | 0.085 | 17.545 | 0.026 | 5.471 | 0.054 | 11.249 | 0.004 | 0.826 |
|
|||
14:00 | 206.956 | 0.121 | 24.955 | 0.037 | 7.660 | 0.079 | 16.347 | 0.005 | 0.948 |
|
|||
13:45 | 206.328 | 0.153 | 31.570 | 0.059 | 12.175 | 0.090 | 18.568 | 0.004 | 0.827 |
|
|||
13:30 | 205.960 | 0.176 | 36.209 | 0.072 | 14.833 | 0.097 | 19.871 | 0.007 | 1.504 |
|
|||
13:15 | 206.156 | 0.212 | 43.720 | 0.093 | 19.252 | 0.109 | 22.494 | 0.010 | 1.973 |
|
|||
12:00 | 206.816 | 0.050 | 10.341 | 0.015 | 3.207 | 0.033 | 6.720 | 0.002 | 0.414 |
|
|||
11:45 | 206.860 | 0.126 | 26.092 | 0.024 | 4.962 | 0.097 | 20.068 | 0.005 | 1.062 |
|
|||
11:30 | 206.679 | 0.173 | 35.755 | 0.122 | 25.225 | 0.048 | 9.910 | 0.003 | 0.620 |
|
|||
11:15 | 206.567 | 0.067 | 13.737 | 0.026 | 5.372 | 0.035 | 7.126 | 0.006 | 1.240 |
|
|||
11:00 | 206.614 | 0.133 | 27.464 | 0.071 | 14.675 | 0.056 | 11.462 | 0.006 | 1.327 |
|
|||
10:45 | 206.045 | 0.190 | 39.173 | 0.059 | 12.060 | 0.121 | 24.925 | 0.011 | 2.188 |
|
|||
10:30 | 205.484 | 0.144 | 29.508 | 0.068 | 13.882 | 0.069 | 14.166 | 0.007 | 1.459 |
|
|||
10:15 | 204.596 | 0.235 | 48.090 | 0.169 | 34.587 | 0.062 | 12.674 | 0.004 | 0.829 |
|
|||
10:00 | 202.364 | 0.316 | 63.911 | 0.212 | 42.991 | 0.086 | 17.516 | 0.017 | 3.404 |
|
|||
09:45 | 202.051 | 0.472 | 95.425 | 0.172 | 34.853 | 0.234 | 47.281 | 0.066 | 13.291 |
|
|||
09:25 | - | 0.192 | 38.568 | 0.000 | 0.000 | 0.000 | 0.000 | 0.192 | 38.568 | No Active txns | |||
Total: | 4.232 | 868.305 | 1.915 | 393.016 | 1.915 | 393.376 | 0.403 | 81.913 |
|
Last Update Time: 2024-04-18 16:00:00