01209 CHINA RES MIXC
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
25.470 0.311M |
25.567 0.146M |
25.806 0.170M |
25.812 0.223M |
25.609 0.624M |
25.688 0.364M |
25.769 0.288M |
25.730 0.335M |
25.818 0.162M |
25.726 0.166M |
25.921 0.458M |
25.906 0.084M |
25.904 0.102M |
25.951 0.094M |
25.819 0.154M |
25.822 0.052M |
25.789 0.151M |
25.622 0.026M |
25.700 0.049M |
25.754 0.132M |
25.734 0.139M |
25.819 0.649M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 25.819 | 0.682 | 17.598 | 0.464 | 11.992 | 0.185 | 4.770 | 0.032 | 0.836 |
|
|||
| 15:45 | 25.734 | 0.155 | 3.993 | 0.083 | 2.133 | 0.056 | 1.439 | 0.016 | 0.422 |
|
|||
| 15:30 | 25.754 | 0.141 | 3.621 | 0.066 | 1.696 | 0.066 | 1.688 | 0.009 | 0.237 |
|
|||
| 15:15 | 25.700 | 0.059 | 1.526 | 0.036 | 0.931 | 0.013 | 0.339 | 0.010 | 0.257 |
|
|||
| 15:00 | 25.622 | 0.032 | 0.825 | 0.013 | 0.328 | 0.013 | 0.333 | 0.006 | 0.164 |
|
|||
| 14:45 | 25.789 | 0.170 | 4.395 | 0.073 | 1.891 | 0.078 | 2.018 | 0.019 | 0.485 |
|
|||
| 14:30 | 25.822 | 0.062 | 1.596 | 0.037 | 0.956 | 0.015 | 0.392 | 0.010 | 0.248 |
|
|||
| 14:15 | 25.819 | 0.171 | 4.425 | 0.071 | 1.846 | 0.083 | 2.146 | 0.017 | 0.433 |
|
|||
| 14:00 | 25.951 | 0.120 | 3.103 | 0.077 | 1.994 | 0.017 | 0.441 | 0.026 | 0.669 |
|
|||
| 13:45 | 25.904 | 0.142 | 3.673 | 0.078 | 2.011 | 0.024 | 0.626 | 0.040 | 1.036 |
|
|||
| 13:30 | 25.906 | 0.098 | 2.528 | 0.072 | 1.871 | 0.012 | 0.320 | 0.013 | 0.336 |
|
|||
| 13:15 | 25.921 | 0.547 | 14.171 | 0.241 | 6.245 | 0.217 | 5.637 | 0.088 | 2.289 |
|
|||
| 12:00 | 25.726 | 0.177 | 4.564 | 0.059 | 1.519 | 0.107 | 2.741 | 0.012 | 0.304 |
|
|||
| 11:45 | 25.818 | 0.206 | 5.319 | 0.060 | 1.541 | 0.102 | 2.626 | 0.045 | 1.152 |
|
|||
| 11:30 | 25.730 | 0.430 | 11.060 | 0.149 | 3.832 | 0.186 | 4.777 | 0.095 | 2.451 |
|
|||
| 11:15 | 25.769 | 0.382 | 9.835 | 0.115 | 2.971 | 0.173 | 4.460 | 0.093 | 2.403 |
|
|||
| 11:00 | 25.688 | 0.374 | 9.602 | 0.225 | 5.786 | 0.139 | 3.580 | 0.009 | 0.236 |
|
|||
| 10:45 | 25.609 | 0.639 | 16.365 | 0.153 | 3.935 | 0.471 | 12.061 | 0.014 | 0.370 |
|
|||
| 10:30 | 25.812 | 0.226 | 5.838 | 0.095 | 2.462 | 0.128 | 3.299 | 0.003 | 0.077 |
|
|||
| 10:15 | 25.806 | 0.183 | 4.717 | 0.078 | 2.020 | 0.092 | 2.372 | 0.013 | 0.325 |
|
|||
| 10:00 | 25.567 | 0.148 | 3.794 | 0.069 | 1.766 | 0.077 | 1.967 | 0.002 | 0.061 |
|
|||
| 09:45 | 25.470 | 0.342 | 8.706 | 0.118 | 3.009 | 0.193 | 4.917 | 0.031 | 0.780 |
|
|||
| 09:25 | - | 0.001 | 0.026 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0.026 | No Active txns | |||
| Total: | 5.486 | 141.281 | 2.432 | 62.734 | 2.449 | 62.951 | 0.605 | 15.597 |
|
||||
Last Update Time: 2024-04-18 16:00:00