01205 CITIC RESOURCES
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||||||
- 0M |
0.405 0.122M |
- 0M |
0.405 0.050M |
0.410 0.334M |
- 0M |
0.410 0.166M |
0.410 0.790M |
- 0M |
- 0M |
- 0M |
0.420 0.026M |
0.415 0.234M |
0.420 0.010M |
0.416 1.610M |
0.420 0.048M |
0.425 0.106M |
0.420 0.042M |
0.420 0.006M |
0.420 0.082M |
0.419 0.038M |
0.415 0.118M |
0.410 0.274M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 0.410 | 0.274 | 0.112 | 0.006 | 0.002 | 0.268 | 0.110 | 0.000 | 0.000 |
|
|||
15:45 | 0.415 | 0.118 | 0.049 | 0.104 | 0.043 | 0.014 | 0.006 | 0.000 | 0.000 |
|
|||
15:30 | 0.419 | 0.364 | 0.153 | 0.000 | 0.000 | 0.038 | 0.016 | 0.326 | 0.137 |
|
|||
15:15 | 0.420 | 0.082 | 0.034 | 0.000 | 0.000 | 0.082 | 0.034 | 0.000 | 0.000 |
|
|||
15:00 | 0.420 | 0.006 | 0.003 | 0.000 | 0.000 | 0.006 | 0.003 | 0.000 | 0.000 |
|
|||
14:45 | 0.420 | 0.046 | 0.019 | 0.000 | 0.000 | 0.042 | 0.018 | 0.004 | 0.002 |
|
|||
14:30 | 0.425 | 0.106 | 0.045 | 0.106 | 0.045 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
14:15 | 0.420 | 0.048 | 0.020 | 0.000 | 0.000 | 0.048 | 0.020 | 0.000 | 0.000 |
|
|||
14:00 | 0.416 | 1.688 | 0.703 | 0.156 | 0.066 | 1.454 | 0.605 | 0.078 | 0.033 |
|
|||
13:45 | 0.420 | 0.010 | 0.004 | 0.010 | 0.004 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
13:30 | 0.415 | 0.238 | 0.099 | 0.164 | 0.068 | 0.070 | 0.029 | 0.004 | 0.002 |
|
|||
13:15 | 0.420 | 0.026 | 0.011 | 0.026 | 0.011 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
12:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:15 | 0.410 | 0.790 | 0.324 | 0.280 | 0.115 | 0.510 | 0.209 | 0.000 | 0.000 |
|
|||
11:00 | 0.410 | 0.166 | 0.068 | 0.000 | 0.000 | 0.166 | 0.068 | 0.000 | 0.000 |
|
|||
10:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:30 | 0.410 | 0.334 | 0.137 | 0.334 | 0.137 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
10:15 | 0.405 | 0.050 | 0.020 | 0.000 | 0.000 | 0.050 | 0.020 | 0.000 | 0.000 |
|
|||
10:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
09:45 | 0.405 | 0.122 | 0.049 | 0.122 | 0.049 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 4.468 | 1.851 | 1.308 | 0.541 | 2.748 | 1.138 | 0.412 | 0.173 |
|
Last Update Time: 2024-03-28 16:00:00