01133 HARBIN ELECTRIC
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||||||||
- 0M |
2.532 0.406M |
2.573 0.072M |
2.565 0.012M |
2.580 0.028M |
2.583 0.032M |
- 0M |
2.580 0.022M |
2.589 0.192M |
- 0M |
2.622 0.126M |
2.638 0.042M |
2.627 0.040M |
- 0M |
2.610 0.010M |
2.601 0.038M |
2.590 0.024M |
2.582 0.040M |
2.590 0.030M |
2.607 0.156M |
2.600 0.584M |
2.612 0.060M |
2.615 0.298M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 2.615 | 0.298 | 0.779 | 0.096 | 0.252 | 0.202 | 0.528 | 0.000 | 0.000 |
|
|||
15:45 | 2.612 | 0.060 | 0.157 | 0.060 | 0.157 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:30 | 2.600 | 0.602 | 1.566 | 0.004 | 0.010 | 0.580 | 1.508 | 0.018 | 0.047 |
|
|||
15:15 | 2.607 | 0.156 | 0.407 | 0.124 | 0.324 | 0.032 | 0.083 | 0.000 | 0.000 |
|
|||
15:00 | 2.590 | 0.030 | 0.078 | 0.030 | 0.078 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
14:45 | 2.582 | 0.040 | 0.103 | 0.006 | 0.016 | 0.034 | 0.088 | 0.000 | 0.000 |
|
|||
14:30 | 2.590 | 0.024 | 0.062 | 0.000 | 0.000 | 0.024 | 0.062 | 0.000 | 0.000 |
|
|||
14:15 | 2.601 | 0.044 | 0.114 | 0.010 | 0.026 | 0.028 | 0.073 | 0.006 | 0.016 |
|
|||
14:00 | 2.610 | 0.010 | 0.026 | 0.000 | 0.000 | 0.010 | 0.026 | 0.000 | 0.000 |
|
|||
13:45 | - | 0.006 | 0.016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.006 | 0.016 | No Active txns | |||
13:30 | 2.627 | 0.044 | 0.116 | 0.014 | 0.037 | 0.026 | 0.068 | 0.004 | 0.011 |
|
|||
13:15 | 2.638 | 0.042 | 0.111 | 0.032 | 0.084 | 0.010 | 0.026 | 0.000 | 0.000 |
|
|||
12:00 | 2.622 | 0.126 | 0.330 | 0.126 | 0.330 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:30 | 2.589 | 0.192 | 0.497 | 0.152 | 0.394 | 0.040 | 0.103 | 0.000 | 0.000 |
|
|||
11:15 | 2.580 | 0.026 | 0.067 | 0.000 | 0.000 | 0.022 | 0.057 | 0.004 | 0.010 |
|
|||
11:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:45 | 2.583 | 0.032 | 0.083 | 0.032 | 0.083 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
10:30 | 2.580 | 0.028 | 0.072 | 0.028 | 0.072 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
10:15 | 2.565 | 0.012 | 0.031 | 0.006 | 0.015 | 0.006 | 0.015 | 0.000 | 0.000 |
|
|||
10:00 | 2.573 | 0.072 | 0.185 | 0.044 | 0.114 | 0.028 | 0.072 | 0.000 | 0.000 |
|
|||
09:45 | 2.532 | 0.512 | 1.299 | 0.342 | 0.866 | 0.064 | 0.162 | 0.106 | 0.271 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 2.356 | 6.099 | 1.106 | 2.857 | 1.106 | 2.871 | 0.144 | 0.371 |
|
Last Update Time: 2024-03-28 16:00:00