01114 BRILLIANCE CHI
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
6.913 2.552M |
6.966 1.354M |
6.965 0.886M |
6.950 1.154M |
6.970 1.038M |
6.937 0.554M |
6.931 0.438M |
6.937 0.488M |
6.966 0.536M |
6.996 1.236M |
7.067 2.048M |
7.064 0.912M |
7.058 1.388M |
7.067 1.048M |
7.053 0.942M |
7.061 0.950M |
7.065 0.236M |
7.068 0.248M |
7.078 0.276M |
7.078 0.222M |
7.091 1.854M |
7.141 2.120M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 7.141 | 2.290 | 16.353 | 1.392 | 9.946 | 0.728 | 5.193 | 0.170 | 1.215 |
|
|||
15:45 | 7.091 | 1.936 | 13.729 | 1.222 | 8.668 | 0.632 | 4.479 | 0.082 | 0.582 |
|
|||
15:30 | 7.078 | 0.244 | 1.727 | 0.170 | 1.204 | 0.052 | 0.368 | 0.022 | 0.156 |
|
|||
15:15 | 7.078 | 0.290 | 2.053 | 0.212 | 1.501 | 0.064 | 0.452 | 0.014 | 0.099 |
|
|||
15:00 | 7.068 | 0.556 | 3.929 | 0.164 | 1.160 | 0.084 | 0.593 | 0.308 | 2.176 |
|
|||
14:45 | 7.065 | 0.246 | 1.738 | 0.118 | 0.834 | 0.118 | 0.833 | 0.010 | 0.071 |
|
|||
14:30 | 7.061 | 1.016 | 7.174 | 0.652 | 4.606 | 0.298 | 2.102 | 0.066 | 0.466 |
|
|||
14:15 | 7.053 | 0.964 | 6.799 | 0.460 | 3.246 | 0.482 | 3.398 | 0.022 | 0.155 |
|
|||
14:00 | 7.067 | 1.146 | 8.099 | 0.718 | 5.077 | 0.330 | 2.329 | 0.098 | 0.693 |
|
|||
13:45 | 7.058 | 1.678 | 11.841 | 0.760 | 5.367 | 0.628 | 4.429 | 0.290 | 2.045 |
|
|||
13:30 | 7.064 | 1.074 | 7.588 | 0.294 | 2.078 | 0.618 | 4.365 | 0.162 | 1.145 |
|
|||
13:15 | 7.067 | 2.240 | 15.833 | 1.234 | 8.723 | 0.814 | 5.751 | 0.192 | 1.359 |
|
|||
12:00 | 6.996 | 1.256 | 8.788 | 0.968 | 6.775 | 0.268 | 1.873 | 0.020 | 0.140 |
|
|||
11:45 | 6.966 | 0.666 | 4.644 | 0.430 | 2.997 | 0.106 | 0.737 | 0.130 | 0.910 |
|
|||
11:30 | 6.937 | 0.515 | 3.572 | 0.190 | 1.319 | 0.298 | 2.066 | 0.027 | 0.187 |
|
|||
11:15 | 6.931 | 0.488 | 3.382 | 0.122 | 0.846 | 0.316 | 2.189 | 0.050 | 0.347 |
|
|||
11:00 | 6.937 | 0.716 | 4.965 | 0.146 | 1.014 | 0.408 | 2.829 | 0.162 | 1.122 |
|
|||
10:45 | 6.970 | 1.220 | 8.503 | 0.576 | 4.018 | 0.462 | 3.217 | 0.182 | 1.268 |
|
|||
10:30 | 6.950 | 1.234 | 8.576 | 0.510 | 3.542 | 0.644 | 4.478 | 0.080 | 0.556 |
|
|||
10:15 | 6.965 | 1.016 | 7.074 | 0.486 | 3.387 | 0.400 | 2.784 | 0.130 | 0.903 |
|
|||
10:00 | 6.966 | 1.598 | 11.132 | 0.788 | 5.492 | 0.566 | 3.941 | 0.244 | 1.700 |
|
|||
09:45 | 6.913 | 2.908 | 20.102 | 1.252 | 8.673 | 1.300 | 8.968 | 0.356 | 2.461 |
|
|||
09:25 | - | 0.108 | 0.752 | 0.000 | 0.000 | 0.000 | 0.000 | 0.108 | 0.752 | No Active txns | |||
Total: | 25.405 | 178.354 | 12.864 | 90.473 | 9.616 | 67.375 | 2.925 | 20.507 |
|
Last Update Time: 2024-04-19 16:00:00