01113 CK ASSET
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
30.890 0.680M |
30.883 0.302M |
30.960 0.164M |
30.808 0.206M |
30.775 0.279M |
30.705 0.192M |
30.771 0.077M |
30.850 0.048M |
30.916 0.197M |
31.036 0.056M |
31.018 0.056M |
30.999 0.071M |
31.001 0.051M |
31.058 0.207M |
31.071 0.056M |
31.110 0.023M |
31.110 0.051M |
31.131 0.028M |
31.065 0.075M |
31.070 0.222M |
31.145 0.094M |
31.104 0.178M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 31.104 | 0.186 | 5.775 | 0.075 | 2.350 | 0.103 | 3.202 | 0.007 | 0.223 |
|
|||
15:45 | 31.145 | 0.096 | 2.974 | 0.085 | 2.648 | 0.009 | 0.295 | 0.001 | 0.031 |
|
|||
15:30 | 31.070 | 0.228 | 7.084 | 0.217 | 6.742 | 0.005 | 0.171 | 0.005 | 0.171 |
|
|||
15:15 | 31.065 | 0.076 | 2.355 | 0.007 | 0.233 | 0.068 | 2.097 | 0.001 | 0.025 |
|
|||
15:00 | 31.131 | 0.031 | 0.965 | 0.017 | 0.514 | 0.011 | 0.327 | 0.004 | 0.125 |
|
|||
14:45 | 31.110 | 0.053 | 1.665 | 0.011 | 0.327 | 0.040 | 1.244 | 0.003 | 0.093 |
|
|||
14:30 | 31.110 | 0.026 | 0.809 | 0.018 | 0.576 | 0.005 | 0.171 | 0.002 | 0.063 |
|
|||
14:15 | 31.071 | 0.059 | 1.849 | 0.020 | 0.622 | 0.036 | 1.133 | 0.003 | 0.093 |
|
|||
14:00 | 31.058 | 0.211 | 6.569 | 0.138 | 4.286 | 0.069 | 2.127 | 0.005 | 0.155 |
|
|||
13:45 | 31.001 | 0.051 | 1.581 | 0.043 | 1.333 | 0.008 | 0.248 | 0.000 | 0.000 |
|
|||
13:30 | 30.999 | 0.072 | 2.221 | 0.060 | 1.876 | 0.011 | 0.340 | 0.000 | 0.005 |
|
|||
13:15 | 31.018 | 0.061 | 1.908 | 0.011 | 0.357 | 0.045 | 1.411 | 0.004 | 0.140 |
|
|||
12:00 | 31.036 | 0.058 | 1.785 | 0.055 | 1.707 | 0.001 | 0.031 | 0.002 | 0.047 |
|
|||
11:45 | 30.916 | 0.197 | 6.091 | 0.110 | 3.387 | 0.087 | 2.688 | 0.001 | 0.015 |
|
|||
11:30 | 30.850 | 0.051 | 1.573 | 0.019 | 0.587 | 0.029 | 0.879 | 0.004 | 0.108 |
|
|||
11:15 | 30.771 | 0.080 | 2.462 | 0.055 | 1.693 | 0.022 | 0.676 | 0.003 | 0.092 |
|
|||
11:00 | 30.705 | 0.194 | 5.957 | 0.056 | 1.720 | 0.136 | 4.176 | 0.002 | 0.061 |
|
|||
10:45 | 30.775 | 0.281 | 8.657 | 0.165 | 5.080 | 0.114 | 3.491 | 0.003 | 0.086 |
|
|||
10:30 | 30.808 | 0.214 | 6.609 | 0.069 | 2.126 | 0.137 | 4.205 | 0.009 | 0.278 |
|
|||
10:15 | 30.960 | 0.175 | 5.432 | 0.093 | 2.878 | 0.071 | 2.214 | 0.011 | 0.339 |
|
|||
10:00 | 30.883 | 0.305 | 9.421 | 0.143 | 4.417 | 0.159 | 4.895 | 0.004 | 0.110 |
|
|||
09:45 | 30.890 | 0.723 | 22.323 | 0.333 | 10.282 | 0.347 | 10.723 | 0.043 | 1.317 |
|
|||
09:25 | - | 0.171 | 5.333 | 0.000 | 0.000 | 0.000 | 0.000 | 0.171 | 5.333 | No Active txns | |||
Total: | 3.600 | 111.396 | 1.801 | 55.741 | 1.512 | 46.744 | 0.286 | 8.911 |
|
Last Update Time: 2024-04-19 16:00:00