01112 H&H INTL HLDG
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
10.010 0.042M |
10.109 0.027M |
10.108 0.015M |
10.098 0.036M |
10.051 0.037M |
10.003 0.015M |
9.990 0.010M |
10.028 0.068M |
10.120 0.022M |
10.154 0.004M |
10.114 0.025M |
10.100 0.001M |
10.152 0.026M |
10.120 0.003M |
10.121 0.007M |
10.100 0.019M |
10.100 0.009M |
10.125 0.018M |
10.160 0.004M |
10.160 0.001M |
10.180 0.001M |
10.159 0.009M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 10.159 | 0.009 | 0.097 | 0.006 | 0.066 | 0.003 | 0.030 | 0.000 | 0.000 |
|
|||
15:45 | 10.180 | 0.001 | 0.010 | 0.001 | 0.005 | 0.000 | 0.000 | 0.001 | 0.005 |
|
|||
15:30 | 10.160 | 0.001 | 0.005 | 0.000 | 0.000 | 0.001 | 0.005 | 0.000 | 0.000 |
|
|||
15:15 | 10.160 | 0.004 | 0.036 | 0.004 | 0.036 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:00 | 10.125 | 0.019 | 0.192 | 0.018 | 0.187 | 0.000 | 0.000 | 0.001 | 0.005 |
|
|||
14:45 | 10.100 | 0.009 | 0.086 | 0.000 | 0.000 | 0.009 | 0.086 | 0.000 | 0.000 |
|
|||
14:30 | 10.100 | 0.021 | 0.217 | 0.000 | 0.000 | 0.019 | 0.192 | 0.003 | 0.025 |
|
|||
14:15 | 10.121 | 0.007 | 0.071 | 0.001 | 0.005 | 0.006 | 0.066 | 0.000 | 0.000 |
|
|||
14:00 | 10.120 | 0.003 | 0.030 | 0.000 | 0.000 | 0.003 | 0.025 | 0.001 | 0.005 |
|
|||
13:45 | 10.152 | 0.027 | 0.274 | 0.022 | 0.223 | 0.004 | 0.040 | 0.001 | 0.010 |
|
|||
13:30 | 10.100 | 0.001 | 0.005 | 0.000 | 0.000 | 0.001 | 0.005 | 0.000 | 0.000 |
|
|||
13:15 | 10.114 | 0.046 | 0.470 | 0.013 | 0.132 | 0.012 | 0.121 | 0.021 | 0.217 |
|
|||
12:00 | 10.154 | 0.004 | 0.036 | 0.003 | 0.030 | 0.001 | 0.005 | 0.000 | 0.000 |
|
|||
11:45 | 10.120 | 0.023 | 0.233 | 0.021 | 0.213 | 0.001 | 0.005 | 0.002 | 0.015 |
|
|||
11:30 | 10.028 | 0.070 | 0.697 | 0.064 | 0.642 | 0.004 | 0.040 | 0.002 | 0.015 |
|
|||
11:15 | 9.990 | 0.014 | 0.140 | 0.006 | 0.065 | 0.004 | 0.040 | 0.004 | 0.035 |
|
|||
11:00 | 10.003 | 0.018 | 0.185 | 0.000 | 0.000 | 0.015 | 0.145 | 0.004 | 0.040 |
|
|||
10:45 | 10.051 | 0.042 | 0.417 | 0.015 | 0.146 | 0.022 | 0.226 | 0.004 | 0.045 |
|
|||
10:30 | 10.098 | 0.042 | 0.419 | 0.009 | 0.086 | 0.027 | 0.273 | 0.006 | 0.061 |
|
|||
10:15 | 10.108 | 0.015 | 0.152 | 0.006 | 0.066 | 0.009 | 0.086 | 0.000 | 0.000 |
|
|||
10:00 | 10.109 | 0.030 | 0.308 | 0.011 | 0.106 | 0.016 | 0.162 | 0.004 | 0.040 |
|
|||
09:45 | 10.010 | 0.045 | 0.456 | 0.005 | 0.055 | 0.037 | 0.370 | 0.003 | 0.030 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 0.450 | 4.535 | 0.204 | 2.063 | 0.191 | 1.923 | 0.054 | 0.550 |
|
Last Update Time: 2024-04-19 16:00:00