01110 KINGWORLD
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||||||||
- 0M |
0.530 0.132M |
0.519 0.068M |
0.520 0.008M |
0.508 0.044M |
0.520 0.020M |
- 0M |
0.515 0.040M |
0.520 0.040M |
- 0M |
0.510 0.096M |
0.512 0.052M |
0.520 0.008M |
0.500 0.008M |
0.500 0.052M |
0.500 0.008M |
0.500 0.044M |
0.499 0.236M |
- 0M |
0.500 0.036M |
0.499 0.140M |
0.502 0.080M |
0.520 0.040M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 0.520 | 0.040 | 0.021 | 0.040 | 0.021 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:45 | 0.502 | 0.080 | 0.040 | 0.080 | 0.040 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:30 | 0.499 | 0.140 | 0.070 | 0.124 | 0.062 | 0.016 | 0.008 | 0.000 | 0.000 |
|
|||
15:15 | 0.500 | 0.036 | 0.018 | 0.036 | 0.018 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:45 | 0.499 | 0.236 | 0.118 | 0.084 | 0.042 | 0.152 | 0.076 | 0.000 | 0.000 |
|
|||
14:30 | 0.500 | 0.044 | 0.022 | 0.000 | 0.000 | 0.044 | 0.022 | 0.000 | 0.000 |
|
|||
14:15 | 0.500 | 0.008 | 0.004 | 0.000 | 0.000 | 0.008 | 0.004 | 0.000 | 0.000 |
|
|||
14:00 | 0.500 | 0.072 | 0.036 | 0.000 | 0.000 | 0.052 | 0.026 | 0.020 | 0.010 |
|
|||
13:45 | 0.500 | 0.008 | 0.004 | 0.000 | 0.000 | 0.008 | 0.004 | 0.000 | 0.000 |
|
|||
13:30 | 0.520 | 0.008 | 0.004 | 0.008 | 0.004 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
13:15 | 0.512 | 0.052 | 0.027 | 0.052 | 0.027 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
12:00 | 0.510 | 0.096 | 0.049 | 0.096 | 0.049 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:30 | 0.520 | 0.040 | 0.021 | 0.040 | 0.021 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:15 | 0.515 | 0.040 | 0.021 | 0.020 | 0.010 | 0.020 | 0.010 | 0.000 | 0.000 |
|
|||
11:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:45 | 0.520 | 0.020 | 0.010 | 0.020 | 0.010 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
10:30 | 0.508 | 0.044 | 0.022 | 0.004 | 0.002 | 0.040 | 0.020 | 0.000 | 0.000 |
|
|||
10:15 | 0.520 | 0.008 | 0.004 | 0.008 | 0.004 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
10:00 | 0.519 | 0.068 | 0.035 | 0.060 | 0.031 | 0.008 | 0.004 | 0.000 | 0.000 |
|
|||
09:45 | 0.530 | 0.132 | 0.070 | 0.132 | 0.070 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 1.172 | 0.596 | 0.804 | 0.412 | 0.348 | 0.174 | 0.020 | 0.010 |
|
Last Update Time: 2024-03-28 16:00:00