01109 CHINA RES LAND
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
23.358 1.031M |
23.575 0.901M |
24.248 4.657M |
24.238 0.654M |
24.087 0.408M |
24.142 0.445M |
24.150 0.368M |
24.046 0.243M |
24.115 0.368M |
24.178 0.116M |
24.101 0.192M |
24.036 0.306M |
24.065 0.196M |
23.997 0.166M |
24.021 0.219M |
24.030 0.272M |
24.003 0.122M |
23.899 0.327M |
23.989 0.378M |
23.953 0.404M |
23.896 0.583M |
23.843 0.776M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 23.843 | 0.819 | 19.530 | 0.191 | 4.557 | 0.585 | 13.933 | 0.043 | 1.039 |
|
|||
15:45 | 23.896 | 0.659 | 15.760 | 0.275 | 6.561 | 0.308 | 7.358 | 0.077 | 1.841 |
|
|||
15:30 | 23.953 | 0.450 | 10.778 | 0.250 | 5.991 | 0.154 | 3.698 | 0.045 | 1.089 |
|
|||
15:15 | 23.989 | 0.434 | 10.410 | 0.286 | 6.876 | 0.092 | 2.216 | 0.055 | 1.319 |
|
|||
15:00 | 23.899 | 0.331 | 7.911 | 0.248 | 5.940 | 0.079 | 1.875 | 0.004 | 0.096 |
|
|||
14:45 | 24.003 | 0.140 | 3.373 | 0.002 | 0.048 | 0.120 | 2.880 | 0.018 | 0.444 |
|
|||
14:30 | 24.030 | 0.309 | 7.438 | 0.113 | 2.715 | 0.159 | 3.822 | 0.037 | 0.902 |
|
|||
14:15 | 24.021 | 0.223 | 5.345 | 0.170 | 4.085 | 0.049 | 1.164 | 0.004 | 0.096 |
|
|||
14:00 | 23.997 | 0.183 | 4.392 | 0.095 | 2.268 | 0.071 | 1.703 | 0.018 | 0.420 |
|
|||
13:45 | 24.065 | 0.206 | 4.970 | 0.110 | 2.648 | 0.086 | 2.069 | 0.011 | 0.253 |
|
|||
13:30 | 24.036 | 0.311 | 7.487 | 0.289 | 6.947 | 0.017 | 0.408 | 0.005 | 0.132 |
|
|||
13:15 | 24.101 | 0.213 | 5.146 | 0.063 | 1.522 | 0.129 | 3.106 | 0.021 | 0.519 |
|
|||
12:00 | 24.178 | 0.118 | 2.865 | 0.066 | 1.585 | 0.050 | 1.207 | 0.003 | 0.073 |
|
|||
11:45 | 24.115 | 0.373 | 9.002 | 0.195 | 4.706 | 0.173 | 4.181 | 0.005 | 0.116 |
|
|||
11:30 | 24.046 | 0.253 | 6.084 | 0.212 | 5.111 | 0.031 | 0.744 | 0.009 | 0.228 |
|
|||
11:15 | 24.150 | 0.376 | 9.068 | 0.179 | 4.328 | 0.189 | 4.559 | 0.007 | 0.181 |
|
|||
11:00 | 24.142 | 0.453 | 10.931 | 0.311 | 7.512 | 0.134 | 3.231 | 0.008 | 0.188 |
|
|||
10:45 | 24.087 | 0.433 | 10.431 | 0.229 | 5.507 | 0.179 | 4.309 | 0.025 | 0.615 |
|
|||
10:30 | 24.238 | 0.759 | 18.414 | 0.246 | 5.980 | 0.408 | 9.872 | 0.105 | 2.562 |
|
|||
10:15 | 24.248 | 4.801 | 116.413 | 3.100 | 75.216 | 1.557 | 37.720 | 0.144 | 3.477 |
|
|||
10:00 | 23.575 | 0.919 | 21.679 | 0.623 | 14.688 | 0.278 | 6.540 | 0.019 | 0.450 |
|
|||
09:45 | 23.358 | 1.100 | 25.685 | 0.647 | 15.111 | 0.384 | 8.959 | 0.069 | 1.614 |
|
|||
09:25 | - | 0.124 | 2.886 | 0.000 | 0.000 | 0.000 | 0.000 | 0.124 | 2.886 | No Active txns | |||
Total: | 13.991 | 335.997 | 7.900 | 189.903 | 5.231 | 125.553 | 0.860 | 20.541 |
|
Last Update Time: 2024-04-18 16:00:00