01108 TRIUMPH NEW EN
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||||||||
- 0M |
5.539 0.028M |
5.490 0.018M |
5.500 0.002M |
5.503 0.006M |
5.480 0.024M |
5.470 0.004M |
- 0M |
5.492 0.008M |
5.485 0.012M |
5.500 0.004M |
5.508 0.008M |
5.495 0.020M |
5.490 0.012M |
5.480 0.004M |
5.472 0.018M |
- 0M |
5.486 0.026M |
5.460 0.010M |
- 0M |
5.480 0.010M |
5.490 0.012M |
5.492 0.130M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 5.492 | 0.158 | 0.868 | 0.130 | 0.714 | 0.000 | 0.000 | 0.028 | 0.154 |
|
|||
15:45 | 5.490 | 0.012 | 0.066 | 0.012 | 0.066 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:30 | 5.480 | 0.010 | 0.055 | 0.000 | 0.000 | 0.010 | 0.055 | 0.000 | 0.000 |
|
|||
15:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
15:00 | 5.460 | 0.010 | 0.055 | 0.000 | 0.000 | 0.010 | 0.055 | 0.000 | 0.000 |
|
|||
14:45 | 5.486 | 0.026 | 0.143 | 0.026 | 0.143 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
14:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:15 | 5.472 | 0.022 | 0.120 | 0.000 | 0.000 | 0.018 | 0.099 | 0.004 | 0.022 |
|
|||
14:00 | 5.480 | 0.004 | 0.022 | 0.000 | 0.000 | 0.004 | 0.022 | 0.000 | 0.000 |
|
|||
13:45 | 5.490 | 0.032 | 0.176 | 0.000 | 0.000 | 0.012 | 0.066 | 0.020 | 0.110 |
|
|||
13:30 | 5.495 | 0.024 | 0.132 | 0.006 | 0.033 | 0.014 | 0.077 | 0.004 | 0.022 |
|
|||
13:15 | 5.508 | 0.012 | 0.066 | 0.008 | 0.044 | 0.000 | 0.000 | 0.004 | 0.022 |
|
|||
12:00 | 5.500 | 0.004 | 0.022 | 0.004 | 0.022 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:45 | 5.485 | 0.014 | 0.077 | 0.000 | 0.000 | 0.012 | 0.066 | 0.002 | 0.011 |
|
|||
11:30 | 5.492 | 0.010 | 0.055 | 0.006 | 0.033 | 0.002 | 0.011 | 0.002 | 0.011 |
|
|||
11:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:00 | 5.470 | 0.016 | 0.088 | 0.000 | 0.000 | 0.004 | 0.022 | 0.012 | 0.066 |
|
|||
10:45 | 5.480 | 0.056 | 0.308 | 0.000 | 0.000 | 0.024 | 0.132 | 0.032 | 0.176 |
|
|||
10:30 | 5.503 | 0.010 | 0.055 | 0.002 | 0.011 | 0.004 | 0.022 | 0.004 | 0.022 |
|
|||
10:15 | 5.500 | 0.022 | 0.121 | 0.000 | 0.000 | 0.002 | 0.011 | 0.020 | 0.110 |
|
|||
10:00 | 5.490 | 0.026 | 0.143 | 0.000 | 0.000 | 0.018 | 0.099 | 0.008 | 0.044 |
|
|||
09:45 | 5.539 | 0.052 | 0.287 | 0.026 | 0.144 | 0.002 | 0.011 | 0.024 | 0.132 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 0.520 | 2.857 | 0.220 | 1.210 | 0.136 | 0.746 | 0.164 | 0.902 |
|
Last Update Time: 2024-03-28 16:00:00