01099 SINOPHARM
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
19.980 0.216M |
20.107 0.209M |
20.028 0.450M |
19.984 0.593M |
20.000 0.456M |
20.016 0.343M |
20.100 0.308M |
20.089 0.461M |
20.144 0.072M |
20.086 0.131M |
20.023 0.218M |
20.030 0.197M |
20.022 0.165M |
19.996 0.127M |
19.963 0.084M |
20.004 0.101M |
19.971 0.202M |
19.830 0.260M |
19.770 0.295M |
19.813 0.183M |
19.853 0.254M |
19.783 0.936M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 19.783 | 0.962 | 19.025 | 0.253 | 5.001 | 0.683 | 13.508 | 0.026 | 0.516 |
|
|||
15:45 | 19.853 | 0.268 | 5.329 | 0.120 | 2.392 | 0.134 | 2.651 | 0.014 | 0.286 |
|
|||
15:30 | 19.813 | 0.192 | 3.796 | 0.063 | 1.253 | 0.120 | 2.385 | 0.008 | 0.159 |
|
|||
15:15 | 19.770 | 0.327 | 6.468 | 0.111 | 2.192 | 0.184 | 3.629 | 0.033 | 0.648 |
|
|||
15:00 | 19.830 | 0.270 | 5.354 | 0.123 | 2.442 | 0.137 | 2.714 | 0.010 | 0.198 |
|
|||
14:45 | 19.971 | 0.228 | 4.562 | 0.050 | 1.001 | 0.152 | 3.033 | 0.026 | 0.528 |
|
|||
14:30 | 20.004 | 0.108 | 2.168 | 0.059 | 1.177 | 0.042 | 0.847 | 0.007 | 0.144 |
|
|||
14:15 | 19.963 | 0.093 | 1.861 | 0.081 | 1.621 | 0.003 | 0.064 | 0.009 | 0.176 |
|
|||
14:00 | 19.996 | 0.139 | 2.776 | 0.045 | 0.906 | 0.082 | 1.646 | 0.011 | 0.224 |
|
|||
13:45 | 20.022 | 0.182 | 3.636 | 0.088 | 1.755 | 0.077 | 1.537 | 0.017 | 0.345 |
|
|||
13:30 | 20.030 | 0.226 | 4.535 | 0.080 | 1.611 | 0.117 | 2.339 | 0.029 | 0.585 |
|
|||
13:15 | 20.023 | 0.234 | 4.686 | 0.058 | 1.163 | 0.160 | 3.194 | 0.016 | 0.329 |
|
|||
12:00 | 20.086 | 0.146 | 2.932 | 0.030 | 0.596 | 0.101 | 2.024 | 0.016 | 0.313 |
|
|||
11:45 | 20.144 | 0.076 | 1.538 | 0.054 | 1.088 | 0.018 | 0.354 | 0.005 | 0.096 |
|
|||
11:30 | 20.089 | 0.492 | 9.893 | 0.102 | 2.052 | 0.359 | 7.213 | 0.031 | 0.628 |
|
|||
11:15 | 20.100 | 0.311 | 6.251 | 0.237 | 4.769 | 0.071 | 1.430 | 0.003 | 0.052 |
|
|||
11:00 | 20.016 | 0.357 | 7.142 | 0.219 | 4.381 | 0.124 | 2.473 | 0.014 | 0.288 |
|
|||
10:45 | 20.000 | 0.476 | 9.520 | 0.259 | 5.176 | 0.197 | 3.936 | 0.020 | 0.408 |
|
|||
10:30 | 19.984 | 0.646 | 12.903 | 0.348 | 6.964 | 0.245 | 4.898 | 0.052 | 1.040 |
|
|||
10:15 | 20.028 | 0.481 | 9.638 | 0.228 | 4.576 | 0.222 | 4.437 | 0.031 | 0.625 |
|
|||
10:00 | 20.107 | 0.224 | 4.512 | 0.090 | 1.818 | 0.119 | 2.397 | 0.015 | 0.298 |
|
|||
09:45 | 19.980 | 0.230 | 4.593 | 0.155 | 3.094 | 0.061 | 1.221 | 0.014 | 0.277 |
|
|||
09:25 | - | 0.008 | 0.167 | 0.000 | 0.000 | 0.000 | 0.000 | 0.008 | 0.167 | No Active txns | |||
Total: | 6.678 | 133.284 | 2.854 | 57.025 | 3.407 | 67.930 | 0.417 | 8.328 |
|
Last Update Time: 2024-04-18 16:00:00