01098 ROAD KING INFRA
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||
- 0M |
1.071 0.448M |
1.034 0.094M |
1.034 0.054M |
1.007 0.374M |
1.019 0.029M |
1.004 0.047M |
1.017 0.031M |
1.022 0.035M |
1.020 0.006M |
1.026 0.034M |
1.020 0.020M |
- 0M |
1.020 0.004M |
- 0M |
- 0M |
1.020 0.003M |
1.030 0.020M |
1.030 0.003M |
1.030 0.030M |
- 0M |
1.040 0.044M |
1.050 0.022M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 1.050 | 0.022 | 0.023 | 0.022 | 0.023 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:45 | 1.040 | 0.044 | 0.046 | 0.044 | 0.046 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
15:15 | 1.030 | 0.030 | 0.031 | 0.000 | 0.000 | 0.030 | 0.031 | 0.000 | 0.000 |
|
|||
15:00 | 1.030 | 0.003 | 0.003 | 0.000 | 0.000 | 0.003 | 0.003 | 0.000 | 0.000 |
|
|||
14:45 | 1.030 | 0.020 | 0.021 | 0.020 | 0.021 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
14:30 | 1.020 | 0.003 | 0.003 | 0.000 | 0.000 | 0.003 | 0.003 | 0.000 | 0.000 |
|
|||
14:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:45 | 1.020 | 0.004 | 0.004 | 0.000 | 0.000 | 0.004 | 0.004 | 0.000 | 0.000 |
|
|||
13:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:15 | 1.020 | 0.020 | 0.020 | 0.009 | 0.009 | 0.011 | 0.011 | 0.000 | 0.000 |
|
|||
12:00 | 1.026 | 0.067 | 0.069 | 0.019 | 0.020 | 0.015 | 0.015 | 0.033 | 0.034 |
|
|||
11:45 | 1.020 | 0.006 | 0.006 | 0.000 | 0.000 | 0.006 | 0.006 | 0.000 | 0.000 |
|
|||
11:30 | 1.022 | 0.035 | 0.036 | 0.035 | 0.036 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:15 | 1.017 | 0.036 | 0.037 | 0.023 | 0.023 | 0.008 | 0.008 | 0.005 | 0.005 |
|
|||
11:00 | 1.004 | 0.047 | 0.047 | 0.018 | 0.018 | 0.029 | 0.029 | 0.000 | 0.000 |
|
|||
10:45 | 1.019 | 0.029 | 0.030 | 0.026 | 0.027 | 0.003 | 0.003 | 0.000 | 0.000 |
|
|||
10:30 | 1.007 | 0.420 | 0.424 | 0.062 | 0.062 | 0.312 | 0.314 | 0.046 | 0.048 |
|
|||
10:15 | 1.034 | 0.054 | 0.056 | 0.013 | 0.013 | 0.041 | 0.042 | 0.000 | 0.000 |
|
|||
10:00 | 1.034 | 0.100 | 0.104 | 0.039 | 0.040 | 0.055 | 0.057 | 0.006 | 0.006 |
|
|||
09:45 | 1.071 | 0.452 | 0.484 | 0.291 | 0.312 | 0.157 | 0.168 | 0.004 | 0.004 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 1.392 | 1.442 | 0.621 | 0.650 | 0.677 | 0.696 | 0.094 | 0.097 |
|
Last Update Time: 2024-04-17 16:00:00