01088 CHINA SHENHUA
Trading Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | |||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||||||||
- 0M |
30.386 0.854M |
30.431 1.002M |
30.595 1.204M |
30.650 1.121M |
30.715 0.620M |
30.839 1.084M |
30.928 1.115M |
30.907 0.807M |
30.918 0.344M |
30.899 0.261M |
30.981 0.971M |
31.095 1.486M |
31.150 0.972M |
31.123 0.822M |
31.082 0.857M |
30.988 1.187M |
30.958 0.874M |
30.973 0.861M |
30.912 0.366M |
30.879 0.405M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
15:30 | 30.879 | 0.414 | 12.799 | 0.208 | 6.440 | 0.197 | 6.066 | 0.009 | 0.293 |
|
|||
15:15 | 30.912 | 0.372 | 11.499 | 0.230 | 7.096 | 0.136 | 4.202 | 0.006 | 0.201 |
|
|||
15:00 | 30.973 | 0.882 | 27.334 | 0.527 | 16.347 | 0.334 | 10.320 | 0.021 | 0.666 |
|
|||
14:45 | 30.958 | 1.049 | 32.482 | 0.379 | 11.738 | 0.495 | 15.319 | 0.175 | 5.425 |
|
|||
14:30 | 30.988 | 1.222 | 37.852 | 0.628 | 19.468 | 0.559 | 17.330 | 0.034 | 1.054 |
|
|||
14:15 | 31.082 | 0.881 | 27.399 | 0.467 | 14.507 | 0.390 | 12.099 | 0.025 | 0.793 |
|
|||
14:00 | 31.123 | 0.868 | 27.015 | 0.419 | 13.065 | 0.403 | 12.518 | 0.046 | 1.432 |
|
|||
13:45 | 31.150 | 1.058 | 32.955 | 0.422 | 13.163 | 0.550 | 17.130 | 0.086 | 2.662 |
|
|||
13:30 | 31.095 | 1.667 | 51.831 | 0.854 | 26.572 | 0.632 | 19.636 | 0.181 | 5.623 |
|
|||
13:15 | 30.981 | 1.071 | 33.191 | 0.625 | 19.373 | 0.346 | 10.709 | 0.100 | 3.109 |
|
|||
12:00 | 30.899 | 0.303 | 9.364 | 0.074 | 2.303 | 0.187 | 5.777 | 0.042 | 1.284 |
|
|||
11:45 | 30.918 | 0.376 | 11.611 | 0.103 | 3.202 | 0.241 | 7.449 | 0.031 | 0.959 |
|
|||
11:30 | 30.907 | 0.963 | 29.766 | 0.268 | 8.290 | 0.539 | 16.652 | 0.156 | 4.824 |
|
|||
11:15 | 30.928 | 1.254 | 38.786 | 0.677 | 20.956 | 0.438 | 13.544 | 0.139 | 4.286 |
|
|||
11:00 | 30.839 | 1.159 | 35.741 | 0.773 | 23.840 | 0.311 | 9.590 | 0.075 | 2.311 |
|
|||
10:45 | 30.715 | 0.693 | 21.284 | 0.282 | 8.669 | 0.338 | 10.358 | 0.073 | 2.257 |
|
|||
10:30 | 30.650 | 1.232 | 37.779 | 0.509 | 15.619 | 0.612 | 18.755 | 0.111 | 3.405 |
|
|||
10:15 | 30.595 | 1.271 | 38.885 | 0.716 | 21.889 | 0.488 | 14.963 | 0.066 | 2.034 |
|
|||
10:00 | 30.431 | 1.071 | 32.575 | 0.402 | 12.240 | 0.600 | 18.252 | 0.069 | 2.083 |
|
|||
09:45 | 30.386 | 0.915 | 27.811 | 0.382 | 11.595 | 0.472 | 14.354 | 0.061 | 1.862 |
|
|||
09:25 | - | 0.045 | 1.383 | 0.000 | 0.000 | 0.000 | 0.000 | 0.045 | 1.383 | No Active txns | |||
Total: | 18.768 | 579.345 | 8.947 | 276.374 | 8.267 | 255.024 | 1.553 | 47.947 |
|
Last Update Time: 2024-03-28 15:30:00