01086 GOODBABY INTL
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||||
| - 0M |
0.650 0.020M |
- 0M |
- 0M |
0.660 0.102M |
- 0M |
0.636 0.134M |
0.650 0.017M |
- 0M |
0.660 0.022M |
0.660 0.048M |
0.660 0.010M |
0.660 0.073M |
0.660 0.004M |
0.656 0.066M |
0.660 0.166M |
- 0M |
0.670 0.005M |
- 0M |
0.660 0.100M |
0.660 0.030M |
- 0M |
0.660 0.013M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 0.660 | 0.013 | 0.009 | 0.000 | 0.000 | 0.013 | 0.009 | 0.000 | 0.000 |
|
|||
| 15:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 15:30 | 0.660 | 0.030 | 0.020 | 0.030 | 0.020 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 15:15 | 0.660 | 0.100 | 0.066 | 0.000 | 0.000 | 0.100 | 0.066 | 0.000 | 0.000 |
|
|||
| 15:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:45 | 0.670 | 0.005 | 0.003 | 0.005 | 0.003 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 14:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:15 | 0.660 | 0.166 | 0.110 | 0.166 | 0.110 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 14:00 | 0.656 | 0.066 | 0.043 | 0.042 | 0.028 | 0.024 | 0.016 | 0.000 | 0.000 |
|
|||
| 13:45 | 0.660 | 0.004 | 0.003 | 0.004 | 0.003 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 13:30 | 0.660 | 0.073 | 0.048 | 0.073 | 0.048 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 13:15 | 0.660 | 0.010 | 0.007 | 0.010 | 0.007 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 12:00 | 0.660 | 0.048 | 0.032 | 0.048 | 0.032 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 11:45 | 0.660 | 0.022 | 0.015 | 0.022 | 0.015 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 11:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:15 | 0.650 | 0.017 | 0.011 | 0.017 | 0.011 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 11:00 | 0.636 | 0.158 | 0.100 | 0.000 | 0.000 | 0.134 | 0.085 | 0.024 | 0.015 |
|
|||
| 10:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:30 | 0.660 | 0.102 | 0.067 | 0.100 | 0.066 | 0.002 | 0.001 | 0.000 | 0.000 |
|
|||
| 10:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 09:45 | 0.650 | 0.020 | 0.013 | 0.020 | 0.013 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 0.834 | 0.546 | 0.537 | 0.354 | 0.273 | 0.177 | 0.024 | 0.015 |
|
||||
Last Update Time: 2024-04-19 16:00:00