01072 DONGFANG ELEC
Trading Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | |||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||
- 0M |
11.057 0.678M |
11.122 0.856M |
11.030 0.460M |
10.895 0.627M |
10.763 0.355M |
10.686 0.901M |
10.668 0.243M |
10.726 0.197M |
10.733 0.186M |
10.819 0.073M |
10.880 0.162M |
10.806 0.220M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
13:30 | 10.806 | 0.223 | 2.414 | 0.074 | 0.802 | 0.146 | 1.571 | 0.004 | 0.041 |
|
|||
13:15 | 10.880 | 0.172 | 1.867 | 0.132 | 1.439 | 0.030 | 0.330 | 0.009 | 0.098 |
|
|||
12:00 | 10.819 | 0.077 | 0.831 | 0.055 | 0.590 | 0.018 | 0.193 | 0.004 | 0.048 |
|
|||
11:45 | 10.733 | 0.204 | 2.189 | 0.081 | 0.867 | 0.105 | 1.123 | 0.019 | 0.199 |
|
|||
11:30 | 10.726 | 0.247 | 2.652 | 0.035 | 0.378 | 0.162 | 1.742 | 0.050 | 0.532 |
|
|||
11:15 | 10.668 | 0.272 | 2.900 | 0.126 | 1.343 | 0.117 | 1.243 | 0.029 | 0.314 |
|
|||
11:00 | 10.686 | 1.009 | 10.786 | 0.146 | 1.568 | 0.755 | 8.058 | 0.108 | 1.159 |
|
|||
10:45 | 10.763 | 0.398 | 4.286 | 0.152 | 1.641 | 0.203 | 2.180 | 0.043 | 0.465 |
|
|||
10:30 | 10.895 | 0.727 | 7.918 | 0.244 | 2.666 | 0.383 | 4.163 | 0.100 | 1.089 |
|
|||
10:15 | 11.030 | 0.569 | 6.278 | 0.144 | 1.589 | 0.316 | 3.482 | 0.109 | 1.207 |
|
|||
10:00 | 11.122 | 0.910 | 10.118 | 0.489 | 5.451 | 0.367 | 4.071 | 0.054 | 0.596 |
|
|||
09:45 | 11.057 | 0.861 | 9.527 | 0.457 | 5.050 | 0.221 | 2.440 | 0.184 | 2.037 |
|
|||
09:25 | - | 0.001 | 0.007 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0.007 | No Active txns | |||
Total: | 5.670 | 61.773 | 2.134 | 23.384 | 2.822 | 30.597 | 0.714 | 7.792 |
|
Last Update Time: 2024-04-19 13:30:00