01070 TCL ELECTRONICS
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
5.110 0.940M |
5.013 0.908M |
5.065 0.580M |
5.086 0.311M |
5.101 0.368M |
5.048 0.199M |
5.062 0.466M |
5.063 0.163M |
5.081 0.151M |
5.076 0.040M |
5.093 0.420M |
5.094 0.189M |
5.101 0.239M |
5.087 0.357M |
5.080 0.043M |
5.088 0.165M |
5.111 0.673M |
5.111 0.212M |
5.111 0.254M |
5.116 0.232M |
5.110 0.098M |
5.129 0.339M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 5.129 | 0.487 | 2.497 | 0.247 | 1.267 | 0.092 | 0.471 | 0.148 | 0.758 |
|
|||
15:45 | 5.110 | 0.123 | 0.629 | 0.045 | 0.230 | 0.053 | 0.271 | 0.025 | 0.128 |
|
|||
15:30 | 5.116 | 0.291 | 1.489 | 0.138 | 0.707 | 0.094 | 0.480 | 0.059 | 0.302 |
|
|||
15:15 | 5.111 | 0.615 | 3.141 | 0.209 | 1.068 | 0.045 | 0.230 | 0.361 | 1.843 |
|
|||
15:00 | 5.111 | 0.269 | 1.375 | 0.033 | 0.169 | 0.179 | 0.915 | 0.057 | 0.292 |
|
|||
14:45 | 5.111 | 0.725 | 3.706 | 0.642 | 3.281 | 0.031 | 0.159 | 0.052 | 0.266 |
|
|||
14:30 | 5.088 | 0.168 | 0.855 | 0.114 | 0.580 | 0.051 | 0.259 | 0.003 | 0.015 |
|
|||
14:15 | 5.080 | 0.043 | 0.218 | 0.013 | 0.066 | 0.030 | 0.152 | 0.000 | 0.000 |
|
|||
14:00 | 5.087 | 0.363 | 1.846 | 0.092 | 0.468 | 0.265 | 1.348 | 0.006 | 0.030 |
|
|||
13:45 | 5.101 | 0.304 | 1.550 | 0.153 | 0.781 | 0.086 | 0.438 | 0.065 | 0.331 |
|
|||
13:30 | 5.094 | 0.323 | 1.645 | 0.078 | 0.397 | 0.111 | 0.565 | 0.134 | 0.683 |
|
|||
13:15 | 5.093 | 0.482 | 2.457 | 0.321 | 1.635 | 0.099 | 0.504 | 0.062 | 0.318 |
|
|||
12:00 | 5.076 | 0.056 | 0.284 | 0.004 | 0.020 | 0.036 | 0.183 | 0.016 | 0.081 |
|
|||
11:45 | 5.081 | 0.168 | 0.854 | 0.115 | 0.584 | 0.036 | 0.183 | 0.017 | 0.086 |
|
|||
11:30 | 5.063 | 0.167 | 0.846 | 0.054 | 0.274 | 0.109 | 0.552 | 0.004 | 0.020 |
|
|||
11:15 | 5.062 | 0.515 | 2.604 | 0.173 | 0.877 | 0.293 | 1.482 | 0.049 | 0.245 |
|
|||
11:00 | 5.048 | 0.298 | 1.505 | 0.034 | 0.172 | 0.165 | 0.833 | 0.099 | 0.501 |
|
|||
10:45 | 5.101 | 0.382 | 1.949 | 0.166 | 0.847 | 0.202 | 1.030 | 0.014 | 0.071 |
|
|||
10:30 | 5.086 | 0.357 | 1.815 | 0.231 | 1.175 | 0.080 | 0.406 | 0.046 | 0.233 |
|
|||
10:15 | 5.065 | 0.620 | 3.141 | 0.328 | 1.663 | 0.252 | 1.275 | 0.040 | 0.203 |
|
|||
10:00 | 5.013 | 1.004 | 5.032 | 0.280 | 1.405 | 0.628 | 3.147 | 0.096 | 0.481 |
|
|||
09:45 | 5.110 | 1.012 | 5.172 | 0.306 | 1.564 | 0.634 | 3.240 | 0.072 | 0.368 |
|
|||
09:25 | - | 0.009 | 0.047 | 0.000 | 0.000 | 0.000 | 0.000 | 0.009 | 0.047 | No Active txns | |||
Total: | 8.781 | 44.657 | 3.776 | 19.231 | 3.571 | 18.124 | 1.434 | 7.303 |
|
Last Update Time: 2024-04-19 16:00:00