01065 TIANJIN CAPITAL
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||
- 0M |
3.000 0.008M |
- 0M |
2.950 0.002M |
2.960 0.012M |
2.980 0.018M |
- 0M |
- 0M |
2.990 0.022M |
3.023 0.102M |
- 0M |
3.030 0.008M |
3.004 0.052M |
3.010 0.002M |
- 0M |
3.024 0.072M |
3.010 0.010M |
3.020 0.002M |
- 0M |
- 0M |
3.000 0.010M |
- 0M |
- 0M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
15:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
15:30 | 3.000 | 0.010 | 0.030 | 0.000 | 0.000 | 0.010 | 0.030 | 0.000 | 0.000 |
|
|||
15:15 | - | 0.060 | 0.181 | 0.000 | 0.000 | 0.000 | 0.000 | 0.060 | 0.181 | No Active txns | |||
15:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:45 | 3.020 | 0.002 | 0.006 | 0.002 | 0.006 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
14:30 | 3.010 | 0.010 | 0.030 | 0.000 | 0.000 | 0.010 | 0.030 | 0.000 | 0.000 |
|
|||
14:15 | 3.024 | 0.088 | 0.266 | 0.072 | 0.218 | 0.000 | 0.000 | 0.016 | 0.048 |
|
|||
14:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:45 | 3.010 | 0.004 | 0.012 | 0.000 | 0.000 | 0.002 | 0.006 | 0.002 | 0.006 |
|
|||
13:30 | 3.004 | 0.054 | 0.162 | 0.030 | 0.091 | 0.022 | 0.066 | 0.002 | 0.006 |
|
|||
13:15 | 3.030 | 0.010 | 0.030 | 0.008 | 0.024 | 0.000 | 0.000 | 0.002 | 0.006 |
|
|||
12:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:45 | 3.023 | 0.198 | 0.597 | 0.096 | 0.290 | 0.006 | 0.018 | 0.096 | 0.289 |
|
|||
11:30 | 2.990 | 0.042 | 0.126 | 0.022 | 0.066 | 0.000 | 0.000 | 0.020 | 0.060 |
|
|||
11:15 | - | 0.012 | 0.036 | 0.000 | 0.000 | 0.000 | 0.000 | 0.012 | 0.036 | No Active txns | |||
11:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:45 | 2.980 | 0.018 | 0.054 | 0.018 | 0.054 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
10:30 | 2.960 | 0.012 | 0.036 | 0.000 | 0.000 | 0.012 | 0.036 | 0.000 | 0.000 |
|
|||
10:15 | 2.950 | 0.002 | 0.006 | 0.000 | 0.000 | 0.002 | 0.006 | 0.000 | 0.000 |
|
|||
10:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
09:45 | 3.000 | 0.010 | 0.030 | 0.002 | 0.006 | 0.006 | 0.018 | 0.002 | 0.006 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 0.532 | 1.602 | 0.250 | 0.754 | 0.070 | 0.209 | 0.212 | 0.639 |
|
Last Update Time: 2024-03-28 16:00:00